Data Historis Harga Kripto 16/07/2014
Daftar harga kripto yang direkam pada tanggal 16/07/2014, mencakup 358 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Xanoncoin XAN | US$0,00005551 | -14,04% | 0,00% | US$54.951 | US$9.047,85 | 989.892.608 XAN |
| 102 |  SaffronCoin SFR | US$0,004472 | 10,42% | -13,20% | US$54.490 | US$2.940,71 | 12.185.208 SFR |
| 103 |  CacheCoin CACH | US$0,1555 | -12,54% | -33,19% | US$51.680 | US$731,23 | 332.373 CACH |
| 104 |  Bitcoin Plus XBC | US$0,8635 | -7,79% | -31,67% | US$47.796 | US$1.482,98 | 55.350 XBC |
| 105 |  Piggycoin PIGGY | US$0,00009571 | 5,17% | -47,91% | US$45.317 | US$551,01 | 473.483.328 PIGGY |
| 106 |  AeroMe AM | US$0,006168 | 39,63% | -67,32% | US$43.694 | US$1.308,32 | 7.083.999 AM |
| 107 |  Gulden NLG | US$0,0005219 | 4,13% | 16,13% | US$43.414 | US$576,07 | 83.191.000 NLG |
| 108 |  ZimStake ZS | US$0,01098 | -40,90% | -17,27% | US$42.819 | US$2.154,76 | 3.899.169 ZS |
| 109 |  Kore KORE | US$0,03086 | -50,36% | 46,76% | US$40.772 | US$1.210,55 | 1.321.264 KORE |
| 110 |  Judgecoin JUDGE | US$0,005255 | 2,91% | -33,57% | US$40.221 | US$5.505,10 | 7.653.603 JUDGE |
| 111 |  FuelCoin FC2 | US$0,00005503 | 11,66% | -14,25% | US$36.481 | US$509,47 | 662.974.976 FC2 |
| 112 |  TeslaCoin TES | US$0,0005944 | -5,83% | -12,30% | US$35.990 | US$523,22 | 60.552.168 TES |
| 113 |  IcebergCoin ICB | US$0,01030 | 0,00% | 0,00% | US$33.127 | US$5.923,33 | 3.216.061 ICB |
| 114 |  VegasCoin VGC | US$0,003139 | -39,17% | -56,22% | US$31.959 | US$556,41 | 10.180.230 VGC |
| 115 |  Blakecoin BLC | US$0,009093 | -9,26% | -26,64% | US$29.483 | US$576,81 | 3.242.608 BLC |
| 116 |  Lightcoin LIT | US$0,005998 | 51,52% | -1,13% | US$28.164 | US$1.345,55 | 4.695.232 LIT |
| 117 |  TrustPlus TRUST | US$0,0008835 | -12,59% | 0,00% | US$27.188 | US$814,34 | 30.772.594 TRUST |
| 118 |  CRTCoin CRT | US$0,5417 | 8,36% | 28,75% | US$26.958 | US$6.346,61 | 49.769 CRT |
| 119 |  BitBlock BBL | US$0,004688 | -0,77% | -1,36% | US$24.430 | US$707,76 | 5.211.477 BBL |
| 120 |  ROXcoin ROX | US$0,004176 | -36,40% | -84,58% | US$23.715 | US$3.607,93 | 5.678.250 ROX |
| 121 |  Glyph GLYPH | US$0,01411 | -43,48% | -57,47% | US$22.303 | US$1.282,20 | 1.580.844 GLYPH |
| 122 |  BritCoin BRIT | US$0,001827 | -35,20% | -1,17% | US$19.734 | US$1.592,56 | 10.803.499 BRIT |
| 123 |  CSCoin CSO | US$0,003399 | -50,35% | 0,00% | US$16.475 | US$3.243,23 | 4.847.563 CSO |
| 124 |  GoldReserve XGR | US$0,001536 | -30,01% | -47,08% | US$15.967 | US$586,51 | 10.396.494 XGR |
| 125 |  Lycancoin LYC | US$0,00006168 | 65,38% | 4,28% | US$15.206 | US$801,70 | 246.529.968 LYC |
| 126 |  BankNote BN | US$0,0000004989 | -2,75% | 6,91% | US$14.872 | US$1.565,16 | 29.807.740.928 BN |
| 127 |  CoolCoin COOL | US$0,0001234 | -33,50% | -46,36% | US$12.706 | US$3.777,55 | 102.934.240 COOL |
| 128 |  MaiaCoin MAIA | US$0,0009869 | -20,76% | -55,06% | US$11.808 | US$550,31 | 11.964.824 MAIA |
| 129 |  LeagueCoin LOL | US$0,004438 | -77,45% | -90,02% | US$10.966 | US$2.043,72 | 2.470.883 LOL |
| 130 |  Singularity SING | US$0,06824 | -21,73% | -63,14% | US$4.746 | US$39.531,02 | 69.544 SING |
| 131 |  Veilcoin VEIL | US$0,005971 | -51,27% | 184,78% | US$3.399 | US$6.235,41 | 569.252 VEIL |
| 132 |  GameLeagueCoin GML | US$0,001092 | -9,96% | 24,96% | US$3.111 | US$20.184,34 | 2.848.003 GML |
| 133 |  Neutrino NTR | US$0,004795 | -48,60% | -43,75% | US$1.008.789 | US$17,87 | 210.384.752 NTR |
| 134 |  NewYorkCoin NYC | US$0,000006168 | 0,00% | 0,00% | US$568.542 | US$0,06168 | 92.176.113.664 NYC |
| 135 |  Marinecoin MTC | US$0,06168 | 0,00% | -75,99% | US$450.325 | US$4,99 | 7.300.992 MTC |
| 136 |  FlappyCoin FLAP | US$0,000004774 | 50,66% | 679,57% | US$268.449 | US$2,55 | 56.230.510.592 FLAP |
| 137 |  Bullion CBX | US$0,2324 | 12,20% | 22,23% | US$221.501 | US$350,90 | 953.018 CBX |
| 138 |  Tickets TIX | US$0,000003243 | -1,26% | -11,62% | US$216.881 | US$231,67 | 66.876.280.832 TIX |
| 139 |  I0Coin I0C | US$0,009869 | -0,79% | 0,00% | US$202.179 | US$1,67 | 20.486.648 I0C |
| 140 |  Scotcoin SCOT | US$0,0002492 | -7,40% | -16,31% | US$191.386 | US$57,62 | 768.001.216 SCOT |
| 141 |  Pandacoin PND | US$0,000005329 | 6,35% | -15,63% | US$171.100 | US$163,10 | 32.109.686.784 PND |
| 142 |  Chancecoin CHA | US$0,3207 | -26,12% | 21,24% | US$165.298 | US$12,49 | 515.372 CHA |
| 143 |  Freicoin FRC | US$0,003236 | 8,50% | -27,94% | US$148.757 | US$107,37 | 45.962.592 FRC |
| 144 |  UltraCoin UTC | US$0,008297 | 16,84% | -26,26% | US$142.335 | US$178,34 | 17.154.450 UTC |
| 145 |  OctoCoin 888 | US$0,004990 | -9,61% | -2,76% | US$128.983 | US$391,44 | 25.848.736 888 |
| 146 |  AsiaCoin AC | US$0,0007025 | 18,70% | -14,21% | US$126.334 | US$21,34 | 179.823.600 AC |
| 147 |  NoirShares NRS | US$0,05188 | -8,20% | -39,94% | US$124.167 | US$347,81 | 2.393.346 NRS |
| 148 |  Copperlark CLR | US$0,01604 | -2,54% | -13,81% | US$112.600 | US$10,61 | 7.021.349 CLR |
| 149 |  Sexcoin SXC | US$0,001474 | -8,71% | 0,03% | US$111.037 | US$260,90 | 75.312.104 SXC |
| 150 |  Diem DIEM | US$0,000005134 | 49,78% | 9,99% | US$110.884 | US$61,16 | 21.600.020.480 DIEM |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.