Data Historis Harga Kripto 16/07/2014
Daftar harga kripto yang direkam pada tanggal 16/07/2014, mencakup 358 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Animecoin ANI | US$0,000006168 | -0,77% | -1,36% | US$11.531 | US$33,98 | 1.869.514.240 ANI |
| 252 |  Global Denomination GDN | US$0,003191 | 8,70% | -40,67% | US$11.453 | US$382,35 | 3.589.360 GDN |
| 253 |  Neocoin NEC | US$0,001857 | -1,48% | -26,74% | US$11.418 | US$31,74 | 6.150.310 NEC |
| 254 |  Dreamcoin DRM | US$0,006273 | 52,82% | 3,53% | US$11.132 | US$19,05 | 1.774.704 DRM |
| 255 |  UnbreakableCoin UNB | US$0,007469 | 0,05% | -24,80% | US$11.073 | US$77,40 | 1.482.400 UNB |
| 256 |  ArtByte ABY | US$0,0002467 | -29,33% | -3,88% | US$10.907 | US$52,23 | 44.208.048 ABY |
| 257 |  Monocle MON | US$0,008492 | 13,97% | -25,76% | US$10.676 | US$52,42 | 1.257.178 MON |
| 258 |  Teacoin TEA | US$0,0002550 | 13,73% | 56,98% | US$10.409 | US$26,61 | 40.820.920 TEA |
| 259 |  SmartCoin SMC | US$0,0006538 | -2,11% | -24,96% | US$10.297 | US$13,01 | 15.749.750 SMC |
| 260 |  Quarkbar QB | US$0,0009122 | -15,66% | 0,00% | US$10.253 | US$40,60 | 11.239.806 QB |
| 261 |  StableCoin SBC | US$0,0006911 | -19,28% | -30,85% | US$9.958 | US$100,99 | 14.409.232 SBC |
| 262 |  Argentum ARG | US$0,006600 | 0,03% | -2,21% | US$9.714 | US$29,67 | 1.471.854 ARG |
| 263 |  Bitgem BTG | US$0,3485 | -11,70% | -3,62% | US$9.622 | US$3,28 | 27.608 BTG |
| 264 |  Electron ELT | US$0,006258 | -0,08% | -4,41% | US$9.414 | US$97,41 | 1.504.412 ELT |
| 265 |  Premine PMC | US$0,01850 | 0,00% | -69,80% | US$9.233 | US$0,08149 | 499.000 PMC |
| 266 |  OpenSourcecoin OSC | US$0,001943 | -1,08% | 0,55% | US$9.210 | US$46,05 | 4.740.162 OSC |
| 267 |  PHCoin PHC | US$0,002517 | -0,02% | -26,75% | US$9.156 | US$225,17 | 3.638.200 PHC |
| 268 |  RonPaulCoin RPC | US$0,08852 | -0,42% | 7,38% | US$9.150 | US$37,44 | 103.368 RPC |
| 269 |  SaveCoin SPC | US$0,008018 | -28,38% | -69,95% | US$9.050 | US$26,91 | 1.128.689 SPC |
| 270 |  Cashcoin CASH | US$0,001869 | -1,27% | -41,27% | US$8.507 | US$55,22 | 4.551.861 CASH |
| 271 |  LiteBar LTB | US$0,04705 | -5,68% | -30,53% | US$8.299 | US$39,99 | 176.383 LTB |
| 272 |  UniverseCoin UNVC | US$0,01573 | -0,77% | -7,44% | US$8.062 | US$1,21 | 512.605 UNVC |
| 273 |  Fantomcoin FCN | US$0,02000 | -24,93% | -12,37% | US$7.730 | US$26,04 | 386.458 FCN |
| 274 |  Gaelcoin GAC | US$0,0008265 | -11,36% | 103,34% | US$7.690 | US$44,62 | 9.303.825 GAC |
| 275 |  Benjamins BEN | US$0,003084 | -11,09% | 7,92% | US$7.487 | US$30,85 | 2.427.600 BEN |
| 276 |  Elacoin ELC | US$0,01902 | -54,29% | -57,53% | US$7.451 | US$106,63 | 391.652 ELC |
| 277 |  Spots SPT | US$0,001012 | -4,27% | -33,81% | US$7.159 | US$52,66 | 7.076.854 SPT |
| 278 |  Bones BONES | US$0,002523 | -26,21% | 25,03% | US$6.866 | US$2,98 | 2.721.637 BONES |
| 279 |  Greencoin GRE | US$0,00006168 | -0,77% | -16,84% | US$6.672 | US$18,59 | 108.165.024 GRE |
| 280 |  Grumpycoin GRUMP | US$0,0000003326 | -2,75% | 6,91% | US$6.364 | US$6,53 | 19.134.625.792 GRUMP |
| 281 |  RiotCoin RIOT | US$0,01009 | 13,01% | -81,99% | US$5.862 | US$3,41 | 580.914 RIOT |
| 282 |  VirtualMiningCoin VMC | US$0,0002032 | 14,60% | 33,76% | US$5.734 | US$75,79 | 28.213.968 VMC |
| 283 |  FAILCoin FAIL | US$0,00000008302 | -2,52% | 10,39% | US$5.606 | US$64,19 | 67.525.574.656 FAIL |
| 284 |  CorgiCoin CORG | US$0,00000008315 | -2,75% | 6,91% | US$5.575 | US$27,96 | 67.044.839.424 CORG |
| 285 |  DopeCoin DOPE | US$0,00009252 | -47,87% | -36,58% | US$5.567 | US$5,27 | 60.173.312 DOPE |
| 286 |  KashmirCoin KSC | US$82,69 | -4,63% | 6,02% | US$5.457 | US$62,05 | 66 KSC |
| 287 |  Penguincoin (old) PENG | US$0,0000003326 | -15,38% | -89,24% | US$5.435 | US$0,03781 | 16.340.117.504 PENG |
| 288 |  MyCoin MYC | US$0,000006168 | -0,77% | -1,36% | US$5.428 | US$164,32 | 880.000.000 MYC |
| 289 |  CageCoin CAGE | US$0,00000008324 | -2,75% | 6,91% | US$5.162 | US$0,0005800 | 62.011.633.664 CAGE |
| 290 |  SambaCoin SMB | US$0,00004934 | 164,61% | 57,82% | US$4.954 | US$43,02 | 100.388.400 SMB |
| 291 |  STLcoin STL | US$0,001696 | 184,89% | 0,00% | US$4.856 | US$5,82 | 2.862.650 STL |
| 292 |  OPECCoin OPC | US$0,0002837 | -8,75% | -41,28% | US$4.802 | US$19,92 | 16.925.990 OPC |
| 293 |  SocialCoin SOC | US$0,000006168 | 0,00% | -1,36% | US$4.784 | US$1,95 | 775.649.984 SOC |
| 294 |  Litecoin Plus LCP | US$0,02122 | -2,47% | 34,61% | US$4.700 | US$116,90 | 221.499 LCP |
| 295 |  BlazeCoin BLZ | US$0,00005551 | 115,75% | -19,31% | US$4.610 | US$171,36 | 83.047.776 BLZ |
| 296 |  Hotcoin HOT | US$0,001295 | -7,24% | -41,90% | US$4.573 | US$4,43 | 3.532.331 HOT |
| 297 |  Frozen FZ | US$0,0005551 | -0,77% | -1,36% | US$4.092 | US$0,9715 | 7.371.430 FZ |
| 298 |  RotoCoin RT2 | US$0,06969 | -36,81% | -65,13% | US$4.050 | US$66,06 | 58.121 RT2 |
| 299 |  ShibeCoin SHIBE | US$0,00001317 | -64,05% | -29,23% | US$3.958 | US$321,15 | 300.567.488 SHIBE |
| 300 |  ProsperCoin PRC | US$0,004318 | 6,00% | -29,35% | US$3.919 | US$6,26 | 907.770 PRC |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.