Data Historis Harga Kripto 16/07/2014
Daftar harga kripto yang direkam pada tanggal 16/07/2014, mencakup 358 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  FLO FLO | US$0,0005155 | -6,43% | -19,34% | US$30.452 | US$66,35 | 59.067.500 FLO |
| 202 |  42-coin 42 | US$2.874,29 | -2,25% | -22,35% | US$28.743 | US$405,95 | 10 42 |
| 203 |  AimCoin AIM | US$0,0009437 | 107,97% | 227,70% | US$28.371 | US$283,56 | 30.063.418 AIM |
| 204 |  Hyper HYPER | US$0,009166 | -9,97% | -20,23% | US$28.121 | US$107,43 | 3.068.082 HYPER |
| 205 |  PetroDollar XPD | US$0,0005613 | -1,85% | 189,54% | US$27.553 | US$294,68 | 49.088.328 XPD |
| 206 |  KlondikeCoin KDC | US$0,003731 | -2,79% | 0,30% | US$27.314 | US$397,03 | 7.320.629 KDC |
| 207 |  BadgerCoin BDG | US$0,004311 | -0,49% | 127,55% | US$27.132 | US$28,65 | 6.293.041 BDG |
| 208 |  Zedcoin ZED | US$0,002407 | 29,20% | -1,63% | US$27.031 | US$135,97 | 11.228.766 ZED |
| 209 |  Groestlcoin GRS | US$0,0005329 | -23,57% | -54,68% | US$26.097 | US$46,06 | 48.975.828 GRS |
| 210 |  Libertycoin XLB | US$0,001546 | -11,31% | -55,29% | US$25.520 | US$157,18 | 16.511.484 XLB |
| 211 |  GrandCoin GDC | US$0,00006162 | 4,52% | -4,45% | US$24.450 | US$24,46 | 396.777.984 GDC |
| 212 |  AsicCoin ASC | US$0,00004341 | -14,50% | -39,65% | US$23.355 | US$61,66 | 538.053.248 ASC |
| 213 |  Philosopher Stones PHS | US$0,01110 | 9,58% | -32,22% | US$23.202 | US$17,40 | 2.090.985 PHS |
| 214 |  Logicoin LGC | US$0,005940 | 3,20% | 0,00% | US$22.547 | US$306,68 | 3.796.006 LGC |
| 215 |  QuazarCoin QCN | US$0,05613 | -11,21% | -68,27% | US$22.355 | US$139,85 | 398.237 QCN |
| 216 |  CornerstoneCoin CCX | US$0,000006168 | -0,77% | -1,36% | US$21.958 | US$0,000000000617 | 3.559.958.784 CCX |
| 217 |  ShopCoin SHOP | US$0,08388 | 83,39% | 8,64% | US$21.634 | US$82,71 | 257.925 SHOP |
| 218 |  Noirbits NRB | US$0,009554 | 18,23% | 11,13% | US$21.509 | US$7,26 | 2.251.240 NRB |
| 219 |  Luckycoin LKY | US$0,001308 | -0,82% | -30,31% | US$21.477 | US$9,35 | 16.424.398 LKY |
| 220 |  Aricoin ARI | US$0,0002529 | -0,77% | 5,64% | US$21.364 | US$28,37 | 84.479.776 ARI |
| 221 |  LottoCoin LOT | US$0,000001456 | 21,61% | -60,60% | US$21.095 | US$178,50 | 14.491.014.144 LOT |
| 222 |  EmotiCoin EMO | US$0,0000004158 | -2,75% | 34,41% | US$20.813 | US$14,25 | 50.060.001.280 EMO |
| 223 |  LeafCoin LEAF | US$0,000001302 | -41,84% | -48,67% | US$19.954 | US$108,31 | 15.322.978.304 LEAF |
| 224 |  YellowCoin YC | US$0,0004519 | 2,72% | -13,79% | US$19.084 | US$4,36 | 42.231.332 YC |
| 225 |  MammothCoin MAMM | US$0,003115 | 6,99% | -37,42% | US$18.959 | US$84,57 | 6.086.370 MAMM |
| 226 |  Dimecoin DIME | US$0,00000008315 | -50,47% | -50,93% | US$18.847 | US$26,35 | 226.658.729.984 DIME |
| 227 |  PopularCoin POP | US$0,000006168 | -50,39% | -60,05% | US$18.736 | US$24,67 | 3.037.661.952 POP |
| 228 |  LegendaryCoin LGD | US$0,004023 | 9,29% | -37,07% | US$18.686 | US$6,32 | 4.644.539 LGD |
| 229 |  Motocoin MOTO | US$0,005545 | 12,35% | -15,15% | US$18.455 | US$92,38 | 3.328.240 MOTO |
| 230 |  Dirac XDQ | US$0,07914 | -29,72% | -42,90% | US$17.438 | US$80,82 | 220.338 XDQ |
| 231 |  Phoenixcoin PXC | US$0,0009156 | -17,64% | -28,83% | US$17.230 | US$60,58 | 18.818.150 PXC |
| 232 |  QubitCoin Q2C | US$0,00006909 | 1,04% | 0,67% | US$16.941 | US$216,23 | 245.203.424 Q2C |
| 233 |  Datacoin DTC | US$0,009444 | 7,99% | -29,47% | US$16.182 | US$112,08 | 1.713.492 DTC |
| 234 |  CannaCoin CCN | US$0,008019 | -10,37% | 0,33% | US$16.018 | US$15,20 | 1.997.476 CCN |
| 235 |  365Coin 365 | US$123,36 | 41,43% | -5,19% | US$15.876 | US$321,97 | 129 365 |
| 236 |  Hirocoin HIRO | US$0,0001992 | 5,49% | -38,24% | US$15.089 | US$86,30 | 75.751.200 HIRO |
| 237 |  Goalcoin GOAL | US$0,05555 | -1,02% | -31,60% | US$15.048 | US$16,73 | 270.895 GOAL |
| 238 |  Guncoin GUN | US$0,0002466 | -6,78% | -31,31% | US$14.847 | US$9,06 | 60.199.028 GUN |
| 239 |  Catcoin CAT | US$0,009875 | -12,26% | -44,15% | US$14.550 | US$26,63 | 1.473.450 CAT |
| 240 |  GlobalCoin GLC | US$0,0002837 | -8,91% | -3,26% | US$14.242 | US$59,00 | 50.197.412 GLC |
| 241 |  BurnerCoin BURN | US$0,006446 | 2,16% | -61,49% | US$14.059 | US$140,95 | 2.181.118 BURN |
| 242 |  Maieuticoin MMXIV | US$6,78 | -11,84% | -40,41% | US$13.795 | US$101,76 | 2.033 MMXIV |
| 243 |  Kittehcoin MEOW | US$0,000001079 | -9,77% | -38,46% | US$13.434 | US$31,23 | 12.450.061.312 MEOW |
| 244 |  BetaCoin BET | US$0,0009252 | -0,77% | -4,42% | US$13.214 | US$29,83 | 14.282.822 BET |
| 245 |  Horizon HZ | US$0,0001480 | -40,46% | 0,00% | US$13.164 | US$0,2899 | 88.923.608 HZ |
| 246 |  Junkcoin JKC | US$0,001079 | -12,40% | -9,02% | US$12.800 | US$0,8692 | 11.858.251 JKC |
| 247 |  Joulecoin XJO | US$0,001425 | -0,77% | -8,31% | US$12.663 | US$85,16 | 8.887.568 XJO |
| 248 |  Distrocoin DIS | US$0,0009069 | -5,87% | -55,74% | US$12.581 | US$146,24 | 13.872.502 DIS |
| 249 |  Mjollnircoin MNR | US$0,004490 | -10,08% | -37,64% | US$12.438 | US$220,33 | 2.770.075 MNR |
| 250 |  TopCoin TOP | US$0,0000005295 | -32,44% | -8,92% | US$12.164 | US$26,97 | 22.974.255.104 TOP |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.