Data Historis Harga Kripto 17/07/2014
Daftar harga kripto yang direkam pada tanggal 17/07/2014, mencakup 356 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$623,09 | 1,05% | 0,87% | US$8.119.393.142 | US$16.576.748 | 13.030.875 BTC |
| 2 |  Litecoin LTC | US$8,66 | 4,04% | 10,65% | US$262.366.243 | US$2.659.970 | 30.302.754 LTC |
| 3 |  XRP XRP | US$0,006162 | 25,85% | 50,56% | US$48.174.332 | US$952.310 | 7.817.888.768 XRP |
| 4 |  Nxt NXT | US$0,04307 | -0,11% | -7,44% | US$43.073.694 | US$199.291 | 999.997.120 NXT |
| 5 |  Dash DASH | US$7,44 | 16,04% | 11,28% | US$33.337.007 | US$699.285 | 4.479.378 DASH |
| 6 |  Peercoin PPC | US$1,41 | 1,18% | 2,58% | US$30.452.570 | US$31.436,70 | 21.563.620 PPC |
| 7 |  Dogecoin DOGE | US$0,0002608 | 11,28% | -1,62% | US$22.850.354 | US$432.877 | 87.607.705.600 DOGE |
| 8 |  Namecoin NMC | US$1,79 | 1,68% | -0,97% | US$16.781.283 | US$30.852,76 | 9.368.400 NMC |
| 9 |  MaidSafeCoin MAID | US$0,03076 | 1,24% | 36,89% | US$13.920.934 | US$13.665,30 | 452.552.416 MAID |
| 10 |  BlackCoin BLK | US$0,1105 | 4,14% | -2,13% | US$8.245.545 | US$72.249,37 | 74.621.360 BLK |
| 11 |  Counterparty XCP | US$2,76 | 13,33% | 20,27% | US$7.298.252 | US$20.134,42 | 2.649.024 XCP |
| 12 |  BitShares PTS PTS | US$4,32 | 2,62% | 1,56% | US$7.136.327 | US$10.249,45 | 1.652.070 PTS |
| 13 |  Omni OMNI | US$12,60 | -9,59% | -13,69% | US$7.096.657 | US$5.557,80 | 563.162 OMNI |
| 14 |  Monero XMR | US$2,98 | 8,73% | 58,55% | US$6.458.298 | US$503.684 | 2.168.387 XMR |
| 15 |  Bytecoin BCN | US$0,00003739 | -5,01% | -24,67% | US$5.906.227 | US$1.098,18 | 157.973.561.344 BCN |
| 16 |  XCurrency XC | US$1,06 | 13,27% | -5,49% | US$5.851.618 | US$43.524,80 | 5.517.581 XC |
| 17 |  VeriCoin VRC | US$0,2064 | -4,03% | -1,56% | US$5.530.275 | US$91.063,18 | 26.792.748 VRC |
| 18 |  Zetacoin ZET | US$0,02348 | 0,06% | -0,69% | US$3.771.539 | US$8.453,63 | 160.594.208 ZET |
| 19 |  CloakCoin CLOAK | US$0,7785 | 14,41% | 12,58% | US$3.515.948 | US$144.886 | 4.516.265 CLOAK |
| 20 |  Quark QRK | US$0,01202 | -4,59% | 0,32% | US$2.982.513 | US$5.621,86 | 248.030.944 QRK |
| 21 |  ReddCoin RDD | US$0,0001059 | -1,87% | 67,88% | US$2.823.455 | US$83.832,40 | 26.648.999.936 RDD |
| 22 |  Primecoin XPM | US$0,3514 | 0,82% | -4,98% | US$2.268.538 | US$6.629,24 | 6.456.311 XPM |
| 23 |  Uro URO | US$5,46 | -0,70% | -38,17% | US$2.002.883 | US$105.097 | 367.144 URO |
| 24 |  Feathercoin FTC | US$0,03724 | -1,33% | -9,90% | US$1.843.763 | US$7.304,45 | 49.516.208 FTC |
| 25 |  Megacoin MEC | US$0,06971 | 3,89% | 8,00% | US$1.699.514 | US$4.183,67 | 24.378.724 MEC |
| 26 |  Qora QORA | US$0,0001595 | -4,21% | 6,48% | US$1.594.762 | US$2.150,81 | 10.000.000.000 QORA |
| 27 |  Infinitecoin IFC | US$0,00001660 | 26,17% | 14,19% | US$1.503.768 | US$18.830,84 | 90.583.244.800 IFC |
| 28 |  YbCoin YBC | US$0,8207 | 0,42% | -9,16% | US$1.431.341 | US$4.066,10 | 1.743.955 YBC |
| 29 |  Vertcoin VTC | US$0,2261 | -1,18% | -31,26% | US$1.393.846 | US$36.166,56 | 6.163.650 VTC |
| 30 |  Karmacoin KARMA | US$0,00002286 | 2,66% | 43,31% | US$1.359.477 | US$4.092,95 | 59.461.353.472 KARMA |
| 31 |  PotCoin POT | US$0,009713 | 3,16% | -6,18% | US$1.288.340 | US$9.099,58 | 132.645.712 POT |
| 32 |  WorldCoin WDC | US$0,01825 | 12,31% | -1,54% | US$1.105.090 | US$17.144,81 | 60.536.612 WDC |
| 33 |  MonaCoin MONA | US$0,1059 | -14,32% | 106,36% | US$1.026.955 | US$9.052,68 | 9.695.100 MONA |
| 34 |  Novacoin NVC | US$1,36 | 0,72% | -2,20% | US$1.021.730 | US$3.974,82 | 752.484 NVC |
| 35 |  Ixcoin IXC | US$0,04864 | 12,55% | 14,52% | US$988.970 | US$2.315,89 | 20.333.906 IXC |
| 36 |  NEMstake NEM | US$1.061,77 | -0,11% | -18,37% | US$822.871 | US$3.610,02 | 775 NEM |
| 37 |  Maxcoin MAX | US$0,03300 | 0,79% | -9,10% | US$791.916 | US$7.247,03 | 23.999.148 MAX |
| 38 |  Anoncoin ANC | US$0,6989 | 14,38% | 4,44% | US$771.893 | US$8.656,52 | 1.104.399 ANC |
| 39 |  Nas NAS | US$0,00007447 | 2,03% | 11,94% | US$744.652 | US$5.046,74 | 10.000.000.000 NAS |
| 40 |  Devcoin DVC | US$0,00007919 | 8,45% | -1,49% | US$578.229 | US$866,10 | 7.301.420.032 DVC |
| 41 |  Billioncoin BIL | US$0,00007092 | 5,93% | -2,22% | US$575.461 | US$15.936,49 | 8.113.852.416 BIL |
| 42 |  USDe USDE | US$0,0006311 | 40,13% | 36,71% | US$544.458 | US$6.613,25 | 862.646.784 USDE |
| 43 |  NautilusCoin NAUT | US$0,1216 | 3,62% | -17,72% | US$533.383 | US$4.399,67 | 4.387.465 NAUT |
| 44 |  CryptCoin CRYPT | US$0,1462 | -9,60% | -21,28% | US$493.402 | US$17.993,11 | 3.373.981 CRYPT |
| 45 |  VootCoin VOOT | US$0,007059 | -10,78% | 48,57% | US$486.476 | US$38.688,31 | 68.918.272 VOOT |
| 46 |  Sync SYNC | US$446,28 | 28,77% | 211,85% | US$484.635 | US$68.369,38 | 1.086 SYNC |
| 47 |  Razor RZR | US$0,2510 | -19,24% | -5,68% | US$469.294 | US$28.155,88 | 1.869.863 RZR |
| 48 |  Mineralscoin MIN | US$0,01638 | -8,62% | -17,49% | US$441.397 | US$25.906,00 | 26.950.224 MIN |
| 49 |  Gridcoin Classic GRCX | US$0,01503 | -3,52% | 27,98% | US$394.425 | US$2.753,45 | 26.250.366 GRCX |
| 50 |  MintCoin MINT | US$0,00001916 | -28,12% | -33,43% | US$373.002 | US$6.726,52 | 19.472.084.992 MINT |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.