Data Historis Harga Kripto 17/07/2014
Daftar harga kripto yang direkam pada tanggal 17/07/2014, mencakup 356 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Unobtanium UNO | US$1,83 | 13,92% | 3,69% | US$345.921 | US$1.897,03 | 189.240 UNO |
| 52 |  NavCoin NAV | US$0,006289 | 6,32% | 16,29% | US$341.636 | US$12.479,26 | 54.325.596 NAV |
| 53 |  Boolberry BBR | US$0,4448 | 12,35% | 38,51% | US$334.269 | US$30.154,70 | 751.567 BBR |
| 54 |  DNotes NOTE | US$0,003739 | -1,03% | 2,60% | US$332.376 | US$1.129,10 | 88.883.552 NOTE |
| 55 |  BitcoinDark BTCD | US$0,3171 | -5,91% | 0,00% | US$321.519 | US$106.818 | 1.013.896 BTCD |
| 56 |  Cinni CINNI | US$0,02024 | 0,82% | -32,99% | US$304.112 | US$8.054,07 | 15.027.383 CINNI |
| 57 |  Myriad XMY | US$0,0006895 | -3,12% | 39,79% | US$288.892 | US$3.716,09 | 418.996.992 XMY |
| 58 |  JackpotCoin JPC | US$0,00006557 | -5,46% | -33,89% | US$280.450 | US$2.122,71 | 4.277.377.536 JPC |
| 59 |  FlutterCoin FLT | US$0,001357 | -3,51% | 158,34% | US$267.621 | US$5.702,38 | 197.232.672 FLT |
| 60 |  Guerillacoin GUE | US$0,05457 | 85,34% | 43,14% | US$245.749 | US$27.153,44 | 4.503.774 GUE |
| 61 |  DigiByte DGB | US$0,0001931 | -4,28% | -0,84% | US$238.480 | US$925,42 | 1.234.804.608 DGB |
| 62 |  BlueCoin BLU | US$0,0004892 | 12,16% | 558,01% | US$232.128 | US$6.906,60 | 474.464.416 BLU |
| 63 |  Applecoin APC | US$0,01178 | -1,36% | -6,92% | US$223.547 | US$1.425,71 | 18.980.166 APC |
| 64 |  BoostCoin BOST | US$0,01823 | -0,41% | -11,58% | US$213.475 | US$10.849,62 | 11.712.459 BOST |
| 65 |  CHCCoin CHCC | US$0,006823 | -18,10% | 0,00% | US$211.625 | US$10.898,94 | 31.017.148 CHCC |
| 66 |  WhiteCoin XWC | US$0,0006684 | 8,83% | 9,89% | US$202.368 | US$8.878,79 | 302.749.536 XWC |
| 67 |  NobleCoin NOBL | US$0,0001237 | 9,00% | 47,39% | US$200.689 | US$3.828,01 | 1.622.324.992 NOBL |
| 68 |  Auroracoin AUR | US$0,1083 | 8,41% | 3,30% | US$173.332 | US$814,25 | 1.600.891 AUR |
| 69 |  Pinkcoin PINK | US$0,0004744 | 17,52% | 3,22% | US$172.710 | US$3.783,63 | 364.040.288 PINK |
| 70 |  Digitalcoin DGC | US$0,01062 | -2,42% | -17,71% | US$171.359 | US$638,32 | 16.136.023 DGC |
| 71 |  HoboNickels HBN | US$0,03178 | 10,07% | -29,69% | US$168.792 | US$627,95 | 5.310.621 HBN |
| 72 |  XxXcoin XXX | US$0,004586 | -0,72% | -16,43% | US$166.832 | US$3.050,65 | 36.379.052 XXX |
| 73 |  WankCoin WKC | US$0,06757 | 8,32% | -21,30% | US$159.025 | US$775,51 | 2.353.600 WKC |
| 74 |  OctoCoin 888 | US$0,005047 | 6,04% | -0,89% | US$130.781 | US$567,54 | 25.912.448 888 |
| 75 |  TorCoin TOR | US$0,08429 | -3,05% | 0,00% | US$127.813 | US$14.517,62 | 1.516.301 TOR |
| 76 |  NoirShares NRS | US$0,04993 | -4,69% | -45,32% | US$119.556 | US$974,57 | 2.394.512 NRS |
| 77 |  SuperCoin SUPER | US$0,007941 | 6,43% | 38,07% | US$117.047 | US$1.918,14 | 14.739.465 SUPER |
| 78 |  NetCoin NET | US$0,0004116 | 5,97% | -21,23% | US$115.841 | US$669,61 | 281.470.720 NET |
| 79 |  Silkcoin SILK | US$0,002642 | 18,91% | 12,04% | US$114.139 | US$1.042,68 | 43.197.508 SILK |
| 80 |  TagCoin TAG | US$0,06569 | 7,50% | 11,58% | US$112.091 | US$1.626,82 | 1.706.330 TAG |
| 81 |  Stealth XST | US$0,005327 | -1,05% | -1,60% | US$110.415 | US$8.402,01 | 20.725.792 XST |
| 82 |  SecureCoin SRC | US$0,04766 | 3,12% | 2,38% | US$108.122 | US$1.730,46 | 2.268.625 SRC |
| 83 |  Mincoin MNC | US$0,06203 | 4,24% | -17,86% | US$106.770 | US$3.279,13 | 1.721.350 MNC |
| 84 |  Saturn2Coin SAT2 | US$0,01249 | 0,80% | -11,69% | US$97.046 | US$1.707,63 | 7.772.151 SAT2 |
| 85 |  Plankton FOOD | US$0,00009346 | 0,00% | 0,00% | US$93.468 | US$5.601,01 | 1.000.048.256 FOOD |
| 86 |  NFDCoin NFD | US$0,00001869 | -24,21% | -37,48% | US$93.463 | US$560,69 | 5.000.000.000 NFD |
| 87 |  Fractalcoin FRAC | US$0,1307 | 16,19% | 52,64% | US$89.687 | US$4.513,94 | 686.077 FRAC |
| 88 |  DigitalNote XDN | US$0,00002040 | -2,95% | 10,10% | US$87.980 | US$2.717,59 | 4.311.863.296 XDN |
| 89 |  Bitcoin Plus XBC | US$1,50 | 72,56% | 56,63% | US$82.771 | US$2.781,31 | 55.350 XBC |
| 90 |  NTX NTX | US$0,00008100 | -7,94% | -45,35% | US$81.002 | US$1.208,01 | 1.000.000.000 NTX |
| 91 |  Conspiracycoin CYC | US$0,05299 | 0,28% | -16,01% | US$79.857 | US$5.400,33 | 1.507.126 CYC |
| 92 |  ShieldCoin SHLD | US$0,06879 | 0,12% | 0,00% | US$74.506 | US$4.872,77 | 1.083.032 SHLD |
| 93 |  Execoin EXE | US$0,005140 | 0,85% | -10,83% | US$72.832 | US$1.352,21 | 14.168.750 EXE |
| 94 |  Riecoin RIC | US$0,01602 | -0,19% | -10,93% | US$72.322 | US$980,79 | 4.515.450 RIC |
| 95 |  Einsteinium EMC2 | US$0,0006067 | 21,08% | 0,19% | US$69.597 | US$1.156,06 | 114.712.512 EMC2 |
| 96 |  Xanoncoin XAN | US$0,00006231 | 7,00% | 0,00% | US$61.679 | US$10.555,54 | 989.893.632 XAN |
| 97 |  SaffronCoin SFR | US$0,004985 | 11,55% | 6,74% | US$61.081 | US$1.368,21 | 12.253.752 SFR |
| 98 |  ShopCoin SHOP | US$0,2203 | 162,71% | 228,52% | US$56.831 | US$1.819,81 | 257.994 SHOP |
| 99 |  BitBar BTB | US$4,44 | -9,34% | -28,56% | US$55.230 | US$589,70 | 12.430 BTB |
| 100 |  Energycoin ENRG | US$0,0004922 | -0,17% | -17,25% | US$54.791 | US$1.801,42 | 111.310.224 ENRG |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.