Data Historis Harga Kripto 17/07/2014
Daftar harga kripto yang direkam pada tanggal 17/07/2014, mencakup 356 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Talkcoin TAC | US$0,008242 | 10,40% | 13,69% | US$54.191 | US$908,01 | 6.575.198 TAC |
| 102 |  Kryptkoin KTK | US$0,003121 | -4,62% | -16,58% | US$53.271 | US$753,76 | 17.066.124 KTK |
| 103 |  StabilityShares XSI | US$0,006621 | -19,49% | -25,70% | US$48.619 | US$1.361,24 | 7.343.291 XSI |
| 104 |  Gulden NLG | US$0,0005680 | 8,90% | 17,89% | US$47.583 | US$1.308,91 | 83.767.000 NLG |
| 105 |  Judgecoin JUDGE | US$0,005689 | 6,77% | -17,69% | US$47.170 | US$4.371,58 | 8.291.741 JUDGE |
| 106 |  AeroMe AM | US$0,006379 | -3,01% | -41,30% | US$45.190 | US$673,04 | 7.084.404 AM |
| 107 |  Bitcoin Scrypt BTCS | US$0,006162 | 14,45% | 40,40% | US$39.499 | US$1.121,56 | 6.409.650 BTCS |
| 108 |  ZimStake ZS | US$0,009817 | -12,96% | -10,47% | US$38.284 | US$621,96 | 3.899.676 ZS |
| 109 |  HarmonyCoin HMY | US$0,006075 | -6,76% | -31,70% | US$34.690 | US$700,35 | 5.710.167 HMY |
| 110 |  BurnerCoin BURN | US$0,01550 | 137,61% | 174,64% | US$33.814 | US$1.244,84 | 2.181.178 BURN |
| 111 |  TeslaCoin TES | US$0,0005009 | -13,08% | -19,45% | US$30.333 | US$854,43 | 60.552.168 TES |
| 112 |  ROXcoin ROX | US$0,004977 | 6,79% | -67,70% | US$28.711 | US$1.915,02 | 5.768.250 ROX |
| 113 |  CSCoin CSO | US$0,005608 | 9,00% | 0,00% | US$27.185 | US$4.544,07 | 4.847.705 CSO |
| 114 |  CRTCoin CRT | US$0,5329 | -1,60% | -8,66% | US$26.619 | US$14.114,49 | 49.956 CRT |
| 115 |  Glyph GLYPH | US$0,01645 | 14,53% | -29,29% | US$26.194 | US$667,10 | 1.592.286 GLYPH |
| 116 |  IcebergCoin ICB | US$0,006418 | -38,92% | 0,00% | US$25.020 | US$5.506,67 | 3.898.600 ICB |
| 117 |  BitBlock BBL | US$0,004735 | 1,05% | 0,87% | US$24.679 | US$714,98 | 5.211.477 BBL |
| 118 |  LottoCoin LOT | US$0,000001601 | 11,44% | -17,97% | US$23.207 | US$1.365,60 | 14.491.014.144 LOT |
| 119 |  Lightcoin LIT | US$0,004869 | -18,50% | -25,61% | US$22.988 | US$1.084,00 | 4.721.868 LIT |
| 120 |  GoldReserve XGR | US$0,002112 | 33,92% | 23,35% | US$22.200 | US$747,83 | 10.509.844 XGR |
| 121 |  TrustPlus TRUST | US$0,0006272 | -20,26% | -74,58% | US$19.302 | US$648,46 | 30.774.586 TRUST |
| 122 |  BankNote BN | US$0,0000005195 | 4,04% | 10,65% | US$15.485 | US$1.629,69 | 29.807.740.928 BN |
| 123 |  MaiaCoin MAIA | US$0,001078 | -19,00% | -64,75% | US$12.898 | US$782,20 | 11.964.929 MAIA |
| 124 |  Isiscoin ISIS | US$0,004173 | 158,14% | -86,48% | US$7.660 | US$823,38 | 1.835.808 ISIS |
| 125 |  Singularity SING | US$0,06281 | -9,28% | -64,35% | US$4.368 | US$13.918,87 | 69.544 SING |
| 126 |  GameLeagueCoin GML | US$0,0006148 | -43,23% | -16,44% | US$1.751 | US$12.305,89 | 2.848.003 GML |
| 127 |  Neutrino NTR | US$0,008187 | 60,75% | -18,27% | US$1.722.321 | US$39,66 | 210.384.752 NTR |
| 128 |  FIMKrypto FIMK | US$0,002025 | 7,08% | 0,00% | US$725.992 | US$50,39 | 358.507.392 FIMK |
| 129 |  NewYorkCoin NYC | US$0,000006231 | 1,06% | 0,80% | US$574.339 | US$1,69 | 92.176.113.664 NYC |
| 130 |  Marinecoin MTC | US$0,06231 | 1,05% | -54,24% | US$454.917 | US$5,04 | 7.300.992 MTC |
| 131 |  GoldCoin GLC | US$0,01317 | 4,63% | 2,21% | US$419.687 | US$210,11 | 31.859.048 GLC |
| 132 |  TEKcoin TEK | US$0,1701 | 4,57% | -18,68% | US$280.073 | US$230,63 | 1.646.668 TEK |
| 133 |  FlappyCoin FLAP | US$0,000004471 | -6,16% | 444,33% | US$251.422 | US$2,82 | 56.230.510.592 FLAP |
| 134 |  Tickets TIX | US$0,000003404 | 5,07% | 0,72% | US$227.667 | US$46,25 | 66.876.280.832 TIX |
| 135 |  Bullion CBX | US$0,2284 | -1,69% | 3,27% | US$217.702 | US$113,44 | 953.033 CBX |
| 136 |  I0Coin I0C | US$0,009969 | 1,05% | 0,00% | US$204.245 | US$0,4659 | 20.487.148 I0C |
| 137 |  Scotcoin SCOT | US$0,0002487 | -0,71% | -19,35% | US$190.987 | US$53,51 | 768.001.216 SCOT |
| 138 |  Chancecoin CHA | US$0,3212 | -15,59% | -11,42% | US$165.533 | US$12,51 | 515.373 CHA |
| 139 |  Pandacoin PND | US$0,000004705 | -11,64% | 28,25% | US$151.083 | US$326,87 | 32.111.218.688 PND |
| 140 |  Freicoin FRC | US$0,003024 | -2,04% | -27,02% | US$138.991 | US$28,50 | 45.962.592 FRC |
| 141 |  AsiaCoin AC | US$0,0007478 | 7,76% | -7,84% | US$134.478 | US$198,94 | 179.823.600 AC |
| 142 |  HunterCoin HUC | US$0,04540 | -5,19% | 53,67% | US$125.398 | US$308,44 | 2.761.860 HUC |
| 143 |  Sexcoin SXC | US$0,001623 | 8,68% | 14,20% | US$122.350 | US$307,88 | 75.390.104 SXC |
| 144 |  UltraCoin UTC | US$0,006878 | -17,08% | -35,10% | US$117.991 | US$258,66 | 17.154.450 UTC |
| 145 |  Coin2.1 C2 | US$0,001157 | -2,37% | -3,33% | US$115.636 | US$22,22 | 99.976.320 C2 |
| 146 |  Copperlark CLR | US$0,01494 | -6,56% | -9,27% | US$105.176 | US$79,60 | 7.039.099 CLR |
| 147 |  Bitstar BITS | US$0,006035 | -8,40% | -2,80% | US$93.803 | US$482,52 | 15.543.802 BITS |
| 148 |  Pesetacoin PTC | US$0,002050 | 62,18% | -2,72% | US$92.830 | US$64,52 | 45.283.948 PTC |
| 149 |  Diamond DMD | US$0,1828 | 3,63% | 7,78% | US$90.581 | US$137,27 | 495.481 DMD |
| 150 |  Curecoin CURE | US$0,05635 | -9,45% | -15,77% | US$83.854 | US$135,16 | 1.488.219 CURE |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.