Data Historis Harga Kripto 17/07/2014
Daftar harga kripto yang direkam pada tanggal 17/07/2014, mencakup 356 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Emucoin EMU | US$0,00000009627 | 7,42% | 73,02% | US$3.779 | US$14,08 | 39.253.037.056 EMU |
| 302 |  ImperialCoin IPC | US$0,00009150 | 7,92% | 66,28% | US$3.655 | US$16,32 | 39.942.000 IPC |
| 303 |  UniversityCoin UVC | US$0,0003739 | 366,40% | 40,59% | US$3.603 | US$36,60 | 9.638.356 UVC |
| 304 |  Bela BELA | US$0,0005762 | -4,73% | 41,20% | US$3.472 | US$15,01 | 6.026.250 BELA |
| 305 |  BatCoin BAT | US$0,0000005195 | 4,04% | -19,43% | US$3.367 | US$40,64 | 6.481.010.176 BAT |
| 306 |  BTCtalkcoin TALK | US$0,00004985 | -10,17% | -36,38% | US$3.134 | US$2,72 | 62.869.208 TALK |
| 307 |  Quebecoin QBC | US$0,002274 | -11,17% | -34,70% | US$2.964 | US$77,19 | 1.303.344 QBC |
| 308 |  Nyancoin NYAN | US$0,00003116 | -4,60% | -49,85% | US$2.937 | US$39,01 | 94.232.928 NYAN |
| 309 |  SiameseCoin SIS | US$0,02617 | 3,27% | -64,00% | US$2.934 | US$51,76 | 112.103 SIS |
| 310 |  RiotCoin RIOT | US$0,004991 | -49,57% | -87,67% | US$2.899 | US$34,40 | 580.922 RIOT |
| 311 |  Photon PHO | US$0,000001385 | -12,39% | -48,70% | US$2.891 | US$5,40 | 2.086.911.360 PHO |
| 312 |  Pandacoin (PANDA) PANDA | US$0,0000002598 | -21,95% | -17,28% | US$2.795 | US$4,29 | 10.756.978.688 PANDA |
| 313 |  CoffeeCoin CFC | US$0,00002710 | 42,10% | -74,26% | US$2.730 | US$69,33 | 100.751.248 CFC |
| 314 |  Veilcoin VEIL | US$0,004424 | -19,41% | 195,93% | US$2.608 | US$107,59 | 589.592 VEIL |
| 315 |  Litecoin Plus LCP | US$0,01160 | -45,33% | -23,01% | US$2.568 | US$8,89 | 221.505 LCP |
| 316 |  SambaCoin SMB | US$0,00002492 | -49,47% | 34,52% | US$2.510 | US$1,14 | 100.690.000 SMB |
| 317 |  Muniti MUN | US$0,00008723 | 8,83% | -1,29% | US$2.457 | US$3,10 | 28.169.046 MUN |
| 318 |  Entropycoin ENC | US$0,0001807 | 1,93% | -26,90% | US$2.369 | US$16,82 | 13.110.640 ENC |
| 319 |  Coino CON | US$0,00009969 | 1,05% | -72,42% | US$2.365 | US$5,24 | 23.723.668 CON |
| 320 |  Bitleu BTL | US$0,0001156 | -6,22% | -43,77% | US$2.338 | US$11,77 | 20.217.224 BTL |
| 321 |  ProsperCoin PRC | US$0,002492 | -42,26% | -60,12% | US$2.262 | US$10,69 | 907.770 PRC |
| 322 |  TakCoin TAK | US$0,00001246 | -32,63% | -38,12% | US$2.118 | US$56,02 | 169.950.240 TAK |
| 323 |  MtGoxCoin GOX | US$0,0009471 | 1,05% | 32,17% | US$2.096 | US$5,85 | 2.213.125 GOX |
| 324 |  KarpelesCoin KAR | US$0,005234 | 1,05% | 1,00% | US$2.049 | US$246,09 | 391.423 KAR |
| 325 |  Credits CR | US$0,000006231 | 1,05% | -46,66% | US$2.014 | US$0,2492 | 323.268.160 CR |
| 326 |  BonusCoin BNS | US$0,000006221 | 0,91% | 0,70% | US$2.003 | US$1,10 | 322.015.584 BNS |
| 327 |  Digital Commerce DCM | US$0,001215 | -5,14% | -69,32% | US$1.861 | US$7,61 | 1.532.009 DCM |
| 328 |  BitSend BSD | US$0,001009 | 1,05% | 26,76% | US$1.814 | US$12,40 | 1.796.750 BSD |
| 329 |  Noahcoin NOAH | US$0,0008308 | 1,38% | 0,00% | US$1.723 | US$140,48 | 2.074.199 NOAH |
| 330 |  Granite GRN | US$0,0006979 | -34,07% | 152,04% | US$1.685 | US$28,85 | 2.414.900 GRN |
| 331 |  VeniVidiVici VVV | US$0,0006044 | -8,71% | -57,46% | US$1.645 | US$40,30 | 2.722.484 VVV |
| 332 |  Aliencoin ALN | US$0,00006944 | -0,32% | -69,34% | US$1.596 | US$7,01 | 22.986.570 ALN |
| 333 |  Magicoin MAGIC | US$0,0004050 | 1,05% | 38,60% | US$1.505 | US$1,57 | 3.714.918 MAGIC |
| 334 |  Huskycoin HC | US$0,0001371 | 1,05% | 0,87% | US$1.361 | US$8,03 | 9.926.188 HC |
| 335 |  Quatloo QTL | US$0,001265 | -38,43% | 0,00% | US$1.343 | US$64,55 | 1.061.746 QTL |
| 336 |  AIRcoin AIR | US$0,003352 | 1,24% | -29,89% | US$1.325 | US$4,51 | 395.142 AIR |
| 337 |  BlueChip BCH | US$0,0002368 | -50,77% | -85,85% | US$1.322 | US$4,30 | 5.584.675 BCH |
| 338 |  Techcoin TECH | US$0,006237 | 33,27% | -35,83% | US$1.166 | US$86,25 | 186.985 TECH |
| 339 |  Astrocoin ASR | US$0,01599 | -7,54% | -4,00% | US$1.120 | US$46,57 | 70.000 ASR |
| 340 |  OttomanCoin OTC | US$0,00008723 | -0,63% | -73,85% | US$1.118 | US$4,52 | 12.813.753 OTC |
| 341 |  GoodCoin GOOD | US$0,0001674 | -1,79% | -94,34% | US$921 | US$8,39 | 5.504.533 GOOD |
| 342 |  CryptoMETH METH | US$0,0002139 | 0,46% | -27,33% | US$918 | US$65,07 | 4.291.138 METH |
| 343 |  HighFiveCoin H5C | US$0,0001557 | 1,05% | 0,85% | US$880 | US$23,86 | 5.647.301 H5C |
| 344 |  Grain GRA | US$0,0000008650 | 4,04% | 151,29% | US$840 | US$0,02969 | 970.635.776 GRA |
| 345 |  Truckcoin TRK | US$0,00008543 | -65,87% | 0,00% | US$769 | US$90,99 | 8.995.455 TRK |
| 346 |  Canada eCoin CDN | US$0,00006431 | 55,78% | -42,16% | US$681 | US$6,15 | 10.583.450 CDN |
| 347 |  Frycoin FRY | US$0,00001246 | 1,05% | 0,87% | US$635 | US$6,53 | 50.927.608 FRY |
| 348 |  GlobalBoost BST | US$0,00003051 | -22,87% | -64,28% | US$454 | US$13,71 | 14.894.955 BST |
| 349 |  CaliforniaCoin CAC | US$0,0000002597 | 4,04% | -95,65% | US$409 | US$0,06364 | 1.573.360.000 CAC |
| 350 |  Wavecoin WVS | US$0,0005670 | 1,06% | 32,14% | US$366 | US$19,41 | 645.340 WVS |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.