Data Historis Harga Kripto 17/07/2014
Daftar harga kripto yang direkam pada tanggal 17/07/2014, mencakup 356 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blakecoin BLC | US$0,009559 | -0,13% | -23,44% | US$31.100 | US$399,43 | 3.253.463 BLC |
| 202 |  Hyper HYPER | US$0,009982 | 9,35% | -5,32% | US$30.636 | US$117,53 | 3.069.115 HYPER |
| 203 |  42-coin 42 | US$2.903,59 | 1,04% | -16,97% | US$29.036 | US$386,20 | 10 42 |
| 204 |  AimCoin AIM | US$0,0009346 | -0,93% | 218,93% | US$28.099 | US$364,83 | 30.063.704 AIM |
| 205 |  FLO FLO | US$0,0004715 | -8,61% | -20,50% | US$27.936 | US$67,23 | 59.245.600 FLO |
| 206 |  Zedcoin ZED | US$0,002448 | 13,72% | 10,06% | US$27.488 | US$39,78 | 11.229.294 ZED |
| 207 |  HempCoin THC | US$0,0002617 | -41,05% | -41,16% | US$26.840 | US$99,42 | 102.562.864 THC |
| 208 |  FuelCoin FC2 | US$0,00004031 | -21,78% | -21,84% | US$26.722 | US$396,00 | 662.974.976 FC2 |
| 209 |  Libertycoin XLB | US$0,001583 | 2,19% | -5,01% | US$26.144 | US$349,36 | 16.511.601 XLB |
| 210 |  Neocoin NEC | US$0,004099 | 120,88% | 59,67% | US$25.212 | US$67,44 | 6.150.310 NEC |
| 211 |  KlondikeCoin KDC | US$0,003394 | -9,21% | -19,23% | US$24.843 | US$111,19 | 7.320.629 KDC |
| 212 |  LeagueCoin LOL | US$0,009868 | 103,94% | -74,22% | US$24.384 | US$399,85 | 2.470.964 LOL |
| 213 |  AsicCoin ASC | US$0,00004459 | 2,64% | -33,22% | US$23.992 | US$117,15 | 538.053.248 ASC |
| 214 |  Aricoin ARI | US$0,0002679 | 5,98% | -2,94% | US$22.694 | US$48,60 | 84.702.280 ARI |
| 215 |  GrandCoin GDC | US$0,00005608 | -8,97% | -6,53% | US$22.275 | US$17,77 | 397.218.848 GDC |
| 216 |  CornerstoneCoin CCX | US$0,000006231 | 1,06% | 0,87% | US$22.186 | US$0,000000000623 | 3.560.581.888 CCX |
| 217 |  Luckycoin LKY | US$0,001321 | 1,00% | -14,84% | US$21.712 | US$14,31 | 16.439.116 LKY |
| 218 |  Horizon HZ | US$0,0002430 | 64,21% | 0,00% | US$21.689 | US$0,3996 | 89.252.792 HZ |
| 219 |  BadgerCoin BDG | US$0,003421 | -20,63% | 82,75% | US$21.528 | US$56,74 | 6.293.341 BDG |
| 220 |  Logicoin LGC | US$0,005639 | -5,03% | 0,00% | US$21.454 | US$122,93 | 3.804.525 LGC |
| 221 |  Philosopher Stones PHS | US$0,01016 | -7,91% | -25,20% | US$21.264 | US$10,12 | 2.092.351 PHS |
| 222 |  Noirbits NRB | US$0,009340 | -2,21% | -18,27% | US$21.027 | US$0,009509 | 2.251.240 NRB |
| 223 |  BritCoin BRIT | US$0,001873 | -21,12% | -8,36% | US$20.236 | US$397,11 | 10.804.072 BRIT |
| 224 |  Dimecoin DIME | US$0,00000008663 | 4,11% | -45,65% | US$19.719 | US$63,24 | 227.631.120.384 DIME |
| 225 |  MammothCoin MAMM | US$0,003178 | 2,77% | 2,52% | US$19.495 | US$202,30 | 6.134.410 MAMM |
| 226 |  Phoenixcoin PXC | US$0,001005 | 12,95% | -22,85% | US$18.959 | US$119,55 | 18.865.400 PXC |
| 227 |  Datacoin DTC | US$0,01101 | 16,68% | -14,70% | US$18.864 | US$80,34 | 1.713.492 DTC |
| 228 |  RainbowCoin LGBT | US$0,00001877 | 1,00% | 0,00% | US$18.724 | US$360,84 | 997.492.096 LGBT |
| 229 |  QubitCoin Q2C | US$0,00007499 | 8,57% | 10,35% | US$18.388 | US$235,32 | 245.215.136 Q2C |
| 230 |  Quarkbar QB | US$0,001589 | 74,22% | 0,00% | US$17.867 | US$75,64 | 11.245.316 QB |
| 231 |  Maieuticoin MMXIV | US$8,72 | 28,61% | 9,16% | US$17.746 | US$92,46 | 2.034 MMXIV |
| 232 |  Dirac XDQ | US$0,07838 | -1,05% | -46,47% | US$17.546 | US$458,41 | 223.850 XDQ |
| 233 |  YellowCoin YC | US$0,0004148 | -12,33% | -20,82% | US$17.516 | US$38,28 | 42.231.332 YC |
| 234 |  EmotiCoin EMO | US$0,0000003463 | -13,00% | 10,08% | US$17.337 | US$64,25 | 50.060.001.280 EMO |
| 235 |  Kittehcoin MEOW | US$0,000001385 | 28,24% | -8,22% | US$17.247 | US$68,66 | 12.450.061.312 MEOW |
| 236 |  Dreamcoin DRM | US$0,009014 | 43,74% | 66,29% | US$15.998 | US$35,65 | 1.774.792 DRM |
| 237 |  LegendaryCoin LGD | US$0,003391 | -19,82% | -38,78% | US$15.751 | US$17,76 | 4.644.615 LGD |
| 238 |  CannaCoin CCN | US$0,007796 | -2,84% | -36,11% | US$15.716 | US$63,33 | 2.015.876 CCN |
| 239 |  PetroDollar XPD | US$0,0003178 | -43,37% | 14,21% | US$15.705 | US$38,16 | 49.423.188 XPD |
| 240 |  Distrocoin DIS | US$0,001127 | 19,47% | -40,87% | US$15.634 | US$175,98 | 13.872.537 DIS |
| 241 |  Lycancoin LYC | US$0,00006231 | 1,06% | 26,09% | US$15.465 | US$114,94 | 248.193.168 LYC |
| 242 |  CoolCoin COOL | US$0,0001436 | 16,67% | -12,01% | US$14.785 | US$404,50 | 102.973.256 COOL |
| 243 |  Motocoin MOTO | US$0,004355 | -21,43% | -1,40% | US$14.745 | US$274,10 | 3.385.460 MOTO |
| 244 |  Catcoin CAT | US$0,009826 | -0,38% | -43,23% | US$14.478 | US$7,58 | 1.473.450 CAT |
| 245 |  Guncoin GUN | US$0,0002398 | -0,84% | -19,68% | US$14.466 | US$5,12 | 60.333.428 GUN |
| 246 |  Hirocoin HIRO | US$0,0001847 | -6,28% | -41,54% | US$14.097 | US$128,13 | 76.323.200 HIRO |
| 247 |  Global Denomination GDN | US$0,003712 | 11,66% | -21,33% | US$13.449 | US$115,14 | 3.623.680 GDN |
| 248 |  Junkcoin JKC | US$0,001122 | 3,94% | -3,98% | US$13.303 | US$14,44 | 11.860.851 JKC |
| 249 |  BetaCoin BET | US$0,0009220 | -0,31% | -3,38% | US$13.214 | US$50,48 | 14.332.102 BET |
| 250 |  TopCoin TOP | US$0,0000005727 | 8,35% | -6,75% | US$13.157 | US$16,71 | 22.974.255.104 TOP |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.