Data Historis Harga Kripto 17/07/2014
Daftar harga kripto yang direkam pada tanggal 17/07/2014, mencakup 356 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GlobalCoin GLC | US$0,0002555 | -10,67% | -12,89% | US$12.853 | US$97,40 | 50.310.312 GLC |
| 252 |  Joulecoin XJO | US$0,001446 | 1,49% | -6,73% | US$12.848 | US$18,24 | 8.887.568 XJO |
| 253 |  Animecoin ANI | US$0,000006231 | 1,06% | 0,87% | US$11.658 | US$34,33 | 1.871.010.816 ANI |
| 254 |  UnbreakableCoin UNB | US$0,007546 | -1,86% | -24,93% | US$11.194 | US$19,17 | 1.483.450 UNB |
| 255 |  Elacoin ELC | US$0,02747 | 67,13% | -36,96% | US$10.766 | US$158,79 | 391.895 ELC |
| 256 |  365Coin 365 | US$81,21 | -27,25% | -35,70% | US$10.532 | US$210,60 | 130 365 |
| 257 |  SmartCoin SMC | US$0,0006667 | 1,55% | -20,89% | US$10.503 | US$12,73 | 15.753.430 SMC |
| 258 |  StableCoin SBC | US$0,0007025 | 1,67% | -30,50% | US$10.136 | US$53,07 | 14.429.182 SBC |
| 259 |  SaveCoin SPC | US$0,008929 | 5,79% | -51,80% | US$10.090 | US$12,09 | 1.130.072 SPC |
| 260 |  Argentum ARG | US$0,006667 | 1,05% | 1,64% | US$9.813 | US$8,09 | 1.471.854 ARG |
| 261 |  Bitgem BTG | US$0,3528 | 1,27% | -43,04% | US$9.741 | US$249,98 | 27.608 BTG |
| 262 |  Teacoin TEA | US$0,0002356 | -7,52% | 46,84% | US$9.620 | US$0,8271 | 40.828.332 TEA |
| 263 |  Electron ELT | US$0,006231 | -1,22% | -2,13% | US$9.546 | US$139,14 | 1.532.013 ELT |
| 264 |  Premine PMC | US$0,01870 | 1,09% | 0,00% | US$9.331 | US$0,1437 | 499.000 PMC |
| 265 |  Goalcoin GOAL | US$0,03428 | -38,29% | -53,78% | US$9.297 | US$45,98 | 271.238 GOAL |
| 266 |  ArtByte ABY | US$0,0002056 | -12,74% | -5,95% | US$9.206 | US$22,10 | 44.773.648 ABY |
| 267 |  OpenSourcecoin OSC | US$0,001869 | -3,62% | -2,52% | US$8.861 | US$66,59 | 4.740.162 OSC |
| 268 |  RonPaulCoin RPC | US$0,08436 | -4,66% | 1,01% | US$8.780 | US$47,38 | 104.076 RPC |
| 269 |  PHCoin PHC | US$0,002343 | -6,11% | -37,39% | US$8.692 | US$320,93 | 3.710.050 PHC |
| 270 |  Fantomcoin FCN | US$0,02167 | 7,69% | -39,91% | US$8.375 | US$25,90 | 386.458 FCN |
| 271 |  Cashcoin CASH | US$0,001838 | -1,71% | -29,52% | US$8.367 | US$165,70 | 4.551.861 CASH |
| 272 |  Monocle MON | US$0,006468 | -23,86% | -33,04% | US$8.231 | US$101,79 | 1.272.542 MON |
| 273 |  ShibeCoin SHIBE | US$0,00002546 | 37,03% | 12,17% | US$7.653 | US$321,20 | 300.567.488 SHIBE |
| 274 |  Greencoin GRE | US$0,00006854 | -2,40% | 28,23% | US$7.607 | US$63,09 | 110.983.024 GRE |
| 275 |  Benjamins BEN | US$0,003016 | -2,18% | -14,36% | US$7.321 | US$0,8114 | 2.427.600 BEN |
| 276 |  Spots SPT | US$0,001022 | 1,05% | -31,43% | US$7.232 | US$14,42 | 7.076.854 SPT |
| 277 |  Digit DIG | US$0,0003549 | 178,16% | -14,79% | US$7.088 | US$21,89 | 19.974.140 DIG |
| 278 |  Mjollnircoin MNR | US$0,002499 | -44,34% | -60,58% | US$6.921 | US$130,85 | 2.770.075 MNR |
| 279 |  Grumpycoin GRUMP | US$0,0000003463 | 4,04% | 10,65% | US$6.627 | US$4,28 | 19.134.625.792 GRUMP |
| 280 |  VirtualMiningCoin VMC | US$0,0002244 | 15,87% | 49,29% | US$6.389 | US$405,68 | 28.477.958 VMC |
| 281 |  DopeCoin DOPE | US$0,0001059 | 14,53% | -26,71% | US$6.379 | US$5,10 | 60.219.388 DOPE |
| 282 |  FAILCoin FAIL | US$0,00000008832 | 6,02% | 91,49% | US$5.994 | US$86,51 | 67.870.711.808 FAIL |
| 283 |  Bones BONES | US$0,002175 | -13,77% | -32,05% | US$5.918 | US$13,90 | 2.721.637 BONES |
| 284 |  CorgiCoin CORG | US$0,00000008658 | 4,04% | -16,16% | US$5.832 | US$35,62 | 67.362.947.072 CORG |
| 285 |  Penguincoin (old) PENG | US$0,0000003463 | 4,04% | 18,65% | US$5.659 | US$0,03937 | 16.340.117.504 PENG |
| 286 |  KashmirCoin KSC | US$83,54 | 1,43% | -36,96% | US$5.550 | US$62,69 | 66 KSC |
| 287 |  MyCoin MYC | US$0,000006231 | 1,05% | 0,87% | US$5.483 | US$30,17 | 880.000.000 MYC |
| 288 |  CageCoin CAGE | US$0,00000008667 | 4,04% | 10,65% | US$5.374 | US$0,0006039 | 62.011.633.664 CAGE |
| 289 |  Gaelcoin GAC | US$0,0005608 | -32,13% | 39,66% | US$5.217 | US$11,42 | 9.303.875 GAC |
| 290 |  RotoCoin RT2 | US$0,08750 | 22,74% | -40,61% | US$5.112 | US$11,76 | 58.423 RT2 |
| 291 |  MugatuCoin MUGA | US$0,002430 | 62,85% | -0,81% | US$4.891 | US$116,15 | 2.012.815 MUGA |
| 292 |  SocialCoin SOC | US$0,000006241 | 0,92% | 0,00% | US$4.844 | US$1,97 | 776.187.520 SOC |
| 293 |  BlazeCoin BLZ | US$0,00005625 | 1,33% | 256,01% | US$4.723 | US$118,93 | 83.973.312 BLZ |
| 294 |  UniverseCoin UNVC | US$0,009147 | -41,63% | 1,64% | US$4.691 | US$7,17 | 512.837 UNVC |
| 295 |  Hotcoin HOT | US$0,001314 | 1,56% | -9,95% | US$4.650 | US$8,35 | 3.538.151 HOT |
| 296 |  OPECCoin OPC | US$0,0002492 | -12,12% | -60,05% | US$4.219 | US$88,28 | 16.925.990 OPC |
| 297 |  Frozen FZ | US$0,0005608 | 1,05% | 0,87% | US$4.136 | US$0,9814 | 7.374.655 FZ |
| 298 |  STLcoin STL | US$0,001408 | -31,19% | -3,70% | US$4.040 | US$5,28 | 2.869.090 STL |
| 299 |  LiteBar LTB | US$0,02242 | -52,32% | -55,74% | US$3.963 | US$16,79 | 176.737 LTB |
| 300 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,004043 | 30,05% | -48,72% | US$3.889 | US$195,06 | 961.970 DRS |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.