Data Historis Harga Kripto 17/07/2014
Daftar harga kripto yang direkam pada tanggal 17/07/2014, mencakup 356 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Colossuscoin COL | US$0,0000002598 | 56,06% | 12,21% | US$81.280 | US$2,39 | 312.889.442.304 COL |
| 152 |  Rubycoin RBY | US$0,003863 | 1,39% | -15,17% | US$80.127 | US$412,88 | 20.744.350 RBY |
| 153 |  CleanWaterCoin WATER | US$0,0001495 | 1,05% | -2,96% | US$77.831 | US$0,04024 | 520.465.920 WATER |
| 154 |  UnionCoin UNC | US$0,009196 | -1,73% | 2,46% | US$77.145 | US$61,68 | 8.388.608 UNC |
| 155 |  RedCoin RED | US$0,001651 | 13,68% | 3,89% | US$74.875 | US$114,86 | 45.359.456 RED |
| 156 |  FedoraCoin TIPS | US$0,0000002617 | 37,85% | 4,59% | US$73.496 | US$32,90 | 280.846.336.000 TIPS |
| 157 |  BBQCoin BQC | US$0,002004 | -4,64% | -20,83% | US$72.187 | US$158,97 | 36.024.692 BQC |
| 158 |  Isracoin ISR | US$0,006670 | 4,93% | -13,06% | US$71.908 | US$291,51 | 10.780.062 ISR |
| 159 |  EarthCoin EAC | US$0,00001869 | 18,63% | -0,28% | US$71.812 | US$489,75 | 3.841.647.872 EAC |
| 160 |  Diem DIEM | US$0,000003290 | -35,97% | -6,88% | US$71.066 | US$0,1283 | 21.600.020.480 DIEM |
| 161 |  CAIx CAIx | US$0,04421 | -10,23% | -15,67% | US$71.010 | US$488,03 | 1.606.170 CAIx |
| 162 |  FairCoin FAIR | US$0,001402 | -20,07% | 32,92% | US$70.124 | US$297,84 | 50.018.932 FAIR |
| 163 |  CommunityCoin COMM | US$0,00006617 | -15,04% | -21,32% | US$69.218 | US$199,97 | 1.046.047.104 COMM |
| 164 |  Particle PRT | US$0,00009666 | -12,34% | -12,28% | US$68.734 | US$156,76 | 711.121.024 PRT |
| 165 |  Shinycoin SHC | US$0,02317 | -2,80% | 0,00% | US$67.369 | US$4,67 | 2.908.051 SHC |
| 166 |  Yacoin YAC | US$0,002514 | -14,35% | -16,87% | US$65.349 | US$115,55 | 25.993.494 YAC |
| 167 |  MAZA MAZA | US$0,0001277 | -19,55% | -10,34% | US$64.758 | US$462,85 | 507.184.992 MAZA |
| 168 |  Zeitcoin ZEIT | US$0,000002245 | -1,76% | 31,72% | US$60.949 | US$66,63 | 27.150.028.800 ZEIT |
| 169 |  Memorycoin MMC | US$0,006671 | -9,53% | -21,35% | US$58.456 | US$150,95 | 8.763.218 MMC |
| 170 |  Heavycoin HVC | US$0,0008511 | -7,62% | -0,47% | US$58.072 | US$135,27 | 68.233.392 HVC |
| 171 |  Bottlecaps CAP | US$0,01294 | -0,06% | -28,91% | US$57.367 | US$142,94 | 4.434.894 CAP |
| 172 |  BattleCoin BCX | US$0,0009409 | -7,37% | -21,23% | US$56.971 | US$27,92 | 60.552.168 BCX |
| 173 |  Orbitcoin ORB | US$0,03574 | -3,99% | 0,92% | US$55.598 | US$80,48 | 1.555.572 ORB |
| 174 |  Pawncoin PAWN | US$0,007396 | -11,36% | -35,26% | US$55.488 | US$13,88 | 7.501.885 PAWN |
| 175 |  MastCoin MAST | US$0,02236 | -1,43% | 51,82% | US$55.154 | US$106,27 | 2.466.417 MAST |
| 176 |  ContinuumCoin CTM | US$0,0000006061 | 21,39% | 53,62% | US$53.032 | US$177,34 | 87.501.586.432 CTM |
| 177 |  CacheCoin CACH | US$0,1573 | 1,05% | -32,91% | US$52.292 | US$468,58 | 332.373 CACH |
| 178 |  SolarCoin SLR | US$0,002159 | 8,31% | -8,65% | US$52.201 | US$497,41 | 24.176.806 SLR |
| 179 |  e-Gulden EFL | US$0,005906 | 10,03% | -4,83% | US$50.636 | US$167,85 | 8.574.185 EFL |
| 180 |  CasinoCoin CSC | US$0,002112 | 1,13% | -14,07% | US$47.752 | US$196,87 | 22.606.884 CSC |
| 181 |  Piggycoin PIGGY | US$0,00009892 | 4,79% | -17,32% | US$46.839 | US$315,76 | 473.485.344 PIGGY |
| 182 |  OrangeCoin OC | US$0,0009035 | -1,68% | 19,49% | US$46.337 | US$392,96 | 51.286.996 OC |
| 183 |  microCoin MRC | US$0,000001558 | 0,90% | 30,93% | US$44.400 | US$20,14 | 28.489.185.280 MRC |
| 184 |  Deutsche eMark DEM | US$0,004348 | 2,32% | -10,31% | US$43.260 | US$90,01 | 9.949.150 DEM |
| 185 |  Startcoin START | US$0,04798 | 2,30% | 13,25% | US$42.841 | US$233,45 | 892.961 START |
| 186 |  SHACoin SHA | US$0,0001184 | -12,73% | 18,80% | US$41.076 | US$428,73 | 346.960.128 SHA |
| 187 |  VegasCoin VGC | US$0,003943 | 11,84% | -43,97% | US$40.473 | US$425,71 | 10.265.820 VGC |
| 188 |  Kore KORE | US$0,03053 | -23,58% | 34,43% | US$40.343 | US$413,97 | 1.321.348 KORE |
| 189 |  LeafCoin LEAF | US$0,000002618 | 100,96% | 9,09% | US$40.121 | US$12,95 | 15.322.978.304 LEAF |
| 190 |  Ascentcoin ASCE | US$0,005365 | -1,97% | 32,96% | US$39.904 | US$218,47 | 7.437.213 ASCE |
| 191 |  Murraycoin MRY | US$0,001564 | 24,97% | -33,42% | US$38.038 | US$65,77 | 24.321.778 MRY |
| 192 |  PopularCoin POP | US$0,00001246 | 102,11% | -21,70% | US$37.855 | US$12,46 | 3.037.661.952 POP |
| 193 |  Groestlcoin GRS | US$0,0007569 | 26,81% | -33,31% | US$37.093 | US$150,49 | 49.009.396 GRS |
| 194 |  Aiden ADN | US$0,002904 | -6,19% | -3,60% | US$36.461 | US$448,67 | 12.557.178 ADN |
| 195 |  Mooncoin MOON | US$0,0000002672 | 20,80% | -16,51% | US$35.691 | US$120,59 | 133.571.985.408 MOON |
| 196 |  ECC ECC | US$0,000002084 | -1,11% | -35,77% | US$35.358 | US$201,42 | 16.963.624.960 ECC |
| 197 |  QuazarCoin QCN | US$0,08684 | 54,76% | -39,79% | US$35.099 | US$159,88 | 404.156 QCN |
| 198 |  Fastcoin FST | US$0,0003709 | -6,42% | -21,03% | US$32.262 | US$14,37 | 86.991.160 FST |
| 199 |  Franko FRK | US$0,1086 | -8,66% | 7,51% | US$31.513 | US$251,13 | 290.140 FRK |
| 200 |  SpainCoin SPA | US$0,0009890 | -4,70% | -36,57% | US$31.249 | US$172,84 | 31.595.094 SPA |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.