Data Historis Harga Kripto 18/07/2014
Daftar harga kripto yang direkam pada tanggal 18/07/2014, mencakup 362 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$628,78 | 0,99% | -0,45% | US$8.196.215.937 | US$14.158.084 | 13.035.125 BTC |
| 2 |  Litecoin LTC | US$8,72 | 1,04% | 10,92% | US$264.678.268 | US$2.515.212 | 30.336.154 LTC |
| 3 |  XRP XRP | US$0,006364 | 2,90% | 47,33% | US$49.754.300 | US$613.098 | 7.817.888.768 XRP |
| 4 |  Nxt NXT | US$0,04761 | 10,40% | -1,03% | US$47.613.472 | US$177.990 | 999.997.120 NXT |
| 5 |  Dash DASH | US$7,21 | -3,77% | 7,75% | US$32.301.242 | US$729.493 | 4.482.286 DASH |
| 6 |  Peercoin PPC | US$1,43 | 1,33% | 1,63% | US$30.837.031 | US$37.481,69 | 21.565.890 PPC |
| 7 |  Dogecoin DOGE | US$0,0002472 | -4,55% | -9,21% | US$21.678.749 | US$366.333 | 87.688.265.728 DOGE |
| 8 |  Namecoin NMC | US$1,79 | 0,25% | -1,67% | US$16.787.193 | US$19.715,18 | 9.377.200 NMC |
| 9 |  MaidSafeCoin MAID | US$0,03280 | 6,84% | -2,86% | US$14.842.497 | US$23.286,35 | 452.552.416 MAID |
| 10 |  BlackCoin BLK | US$0,1231 | 11,65% | 10,14% | US$9.183.849 | US$56.699,13 | 74.622.320 BLK |
| 11 |  Counterparty XCP | US$2,65 | -4,27% | 10,85% | US$7.026.203 | US$27.130,50 | 2.649.017 XCP |
| 12 |  BitShares PTS PTS | US$4,22 | -2,35% | -5,01% | US$6.978.233 | US$12.649,71 | 1.652.245 PTS |
| 13 |  Omni OMNI | US$12,15 | -3,24% | -20,43% | US$6.845.148 | US$8.078,72 | 563.162 OMNI |
| 14 |  VeriCoin VRC | US$0,2294 | 11,60% | 5,66% | US$6.146.677 | US$134.230 | 26.793.756 VRC |
| 15 |  Bytecoin BCN | US$0,00003776 | 0,61% | -26,05% | US$5.967.643 | US$1.946,01 | 158.051.450.880 BCN |
| 16 |  XCurrency XC | US$1,06 | 1,31% | -7,03% | US$5.838.347 | US$34.146,64 | 5.517.644 XC |
| 17 |  Monero XMR | US$2,62 | -14,91% | 45,80% | US$5.750.097 | US$348.336 | 2.190.653 XMR |
| 18 |  ReddCoin RDD | US$0,0001519 | 40,68% | 130,33% | US$4.055.034 | US$313.289 | 26.688.075.776 RDD |
| 19 |  Zetacoin ZET | US$0,02395 | 1,33% | -1,09% | US$3.846.817 | US$15.533,77 | 160.594.208 ZET |
| 20 |  Quark QRK | US$0,01299 | 8,08% | 5,40% | US$3.221.059 | US$8.515,42 | 248.033.888 QRK |
| 21 |  CloakCoin CLOAK | US$0,6678 | -14,77% | 3,88% | US$3.016.180 | US$139.581 | 4.516.505 CLOAK |
| 22 |  Primecoin XPM | US$0,3439 | -1,69% | -4,36% | US$2.223.859 | US$15.056,38 | 6.466.332 XPM |
| 23 |  Feathercoin FTC | US$0,03779 | -1,31% | -3,88% | US$1.874.888 | US$10.048,65 | 49.617.248 FTC |
| 24 |  Uro URO | US$4,65 | -15,03% | -6,11% | US$1.734.470 | US$102.153 | 372.796 URO |
| 25 |  Qora QORA | US$0,0001629 | 1,85% | 4,93% | US$1.628.627 | US$2.110,27 | 10.000.000.000 QORA |
| 26 |  Megacoin MEC | US$0,06667 | -3,68% | 0,33% | US$1.626.319 | US$3.245,67 | 24.392.824 MEC |
| 27 |  Infinitecoin IFC | US$0,00001690 | 2,51% | 19,60% | US$1.531.072 | US$10.206,49 | 90.583.244.800 IFC |
| 28 |  YbCoin YBC | US$0,8387 | 0,80% | -7,63% | US$1.467.090 | US$21.728,18 | 1.749.303 YBC |
| 29 |  Vertcoin VTC | US$0,2293 | 0,82% | -26,97% | US$1.420.130 | US$21.644,22 | 6.192.500 VTC |
| 30 |  PotCoin POT | US$0,009458 | -1,51% | -13,11% | US$1.257.606 | US$9.334,88 | 132.966.800 POT |
| 31 |  Karmacoin KARMA | US$0,00002003 | -8,78% | 3,55% | US$1.191.973 | US$3.152,15 | 59.512.139.776 KARMA |
| 32 |  MonaCoin MONA | US$0,1195 | 5,09% | 76,72% | US$1.163.726 | US$7.106,97 | 9.740.900 MONA |
| 33 |  Viacoin VIA | US$0,1142 | 0,00% | 0,00% | US$1.142.195 | US$310.728 | 10.000.000 VIA |
| 34 |  WorldCoin WDC | US$0,01762 | -3,59% | -6,47% | US$1.067.523 | US$3.762,61 | 60.600.948 WDC |
| 35 |  Novacoin NVC | US$1,36 | 0,75% | -2,54% | US$1.028.307 | US$9.386,91 | 753.512 NVC |
| 36 |  Ixcoin IXC | US$0,04793 | -2,50% | 6,15% | US$974.885 | US$1.563,17 | 20.341.490 IXC |
| 37 |  Nas NAS | US$0,00009425 | 25,55% | 28,68% | US$942.509 | US$9.022,27 | 10.000.000.000 NAS |
| 38 |  NEMstake NEM | US$1.173,68 | 10,33% | 5,03% | US$909.598 | US$3.990,50 | 775 NEM |
| 39 |  Maxcoin MAX | US$0,03290 | -0,28% | -18,46% | US$790.804 | US$6.965,60 | 24.032.976 MAX |
| 40 |  Anoncoin ANC | US$0,6942 | -1,13% | 3,96% | US$768.242 | US$5.299,70 | 1.106.729 ANC |
| 41 |  Applecoin APC | US$0,03097 | 158,58% | 132,87% | US$588.892 | US$265.625 | 19.016.526 APC |
| 42 |  Billioncoin BIL | US$0,00007253 | 0,75% | -3,73% | US$588.481 | US$32.601,43 | 8.113.852.416 BIL |
| 43 |  Sync SYNC | US$488,50 | 7,85% | 176,92% | US$531.471 | US$77.245,52 | 1.088 SYNC |
| 44 |  NautilusCoin NAUT | US$0,1196 | -1,80% | -21,88% | US$526.594 | US$8.749,00 | 4.401.368 NAUT |
| 45 |  Devcoin DVC | US$0,00007189 | -9,40% | -12,76% | US$524.928 | US$872,69 | 7.301.420.032 DVC |
| 46 |  Razor RZR | US$0,2461 | -3,71% | -29,44% | US$462.405 | US$18.254,99 | 1.879.150 RZR |
| 47 |  USDe USDE | US$0,0005283 | -15,99% | 34,68% | US$456.494 | US$1.875,49 | 864.100.800 USDE |
| 48 |  VootCoin VOOT | US$0,006290 | -6,97% | -15,59% | US$433.515 | US$23.483,68 | 68.919.888 VOOT |
| 49 |  GoldCoin GLC | US$0,01308 | -0,80% | -0,33% | US$416.693 | US$883,64 | 31.867.996 GLC |
| 50 |  Unobtanium UNO | US$2,19 | 24,21% | 24,86% | US$413.950 | US$1.749,22 | 189.271 UNO |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.