Data Historis Harga Kripto 18/07/2014
Daftar harga kripto yang direkam pada tanggal 18/07/2014, mencakup 362 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Distrocoin DIS | US$0,0009669 | -14,37% | -34,17% | US$13.414 | US$161,49 | 13.872.866 DIS |
| 252 |  Isiscoin ISIS | US$0,007175 | 27,89% | -38,63% | US$13.172 | US$39,20 | 1.835.892 ISIS |
| 253 |  LegendaryCoin LGD | US$0,002833 | -16,51% | -38,97% | US$13.159 | US$10,14 | 4.645.224 LGD |
| 254 |  EmotiCoin EMO | US$0,0000002617 | -24,22% | -17,65% | US$13.103 | US$24,68 | 50.060.001.280 EMO |
| 255 |  SaveCoin SPC | US$0,01152 | 29,12% | -54,79% | US$13.035 | US$1,79 | 1.131.570 SPC |
| 256 |  Joulecoin XJO | US$0,001459 | 0,99% | -0,81% | US$12.965 | US$15,56 | 8.887.568 XJO |
| 257 |  UnbreakableCoin UNB | US$0,008595 | 10,54% | 2,00% | US$12.754 | US$289,08 | 1.483.800 UNB |
| 258 |  Junkcoin JKC | US$0,001069 | -2,85% | -10,14% | US$12.690 | US$17,08 | 11.871.701 JKC |
| 259 |  Horizon HZ | US$0,0001383 | -43,03% | 0,00% | US$12.389 | US$82,81 | 89.559.416 HZ |
| 260 |  Motocoin MOTO | US$0,003458 | -20,38% | -53,53% | US$12.028 | US$15,79 | 3.477.960 MOTO |
| 261 |  Animecoin ANI | US$0,000006288 | 0,99% | -0,45% | US$11.774 | US$0,02859 | 1.872.509.952 ANI |
| 262 |  SmartCoin SMC | US$0,0007231 | 8,55% | 1,40% | US$11.391 | US$95,78 | 15.753.430 SMC |
| 263 |  Monocle MON | US$0,008576 | 26,19% | -11,03% | US$11.045 | US$50,06 | 1.288.013 MON |
| 264 |  Bitgem BTG | US$0,3700 | 4,96% | -43,47% | US$10.235 | US$31,32 | 27.660 BTG |
| 265 |  StableCoin SBC | US$0,0006979 | -2,79% | -31,45% | US$10.092 | US$118,52 | 14.459.732 SBC |
| 266 |  Argentum ARG | US$0,006728 | 0,99% | 0,37% | US$9.903 | US$125,79 | 1.471.854 ARG |
| 267 |  ShibeCoin SHIBE | US$0,00003233 | 26,24% | 36,48% | US$9.718 | US$149,93 | 300.567.488 SHIBE |
| 268 |  Premine PMC | US$0,01878 | 0,12% | 0,00% | US$9.371 | US$0,1443 | 499.000 PMC |
| 269 |  Dreamcoin DRM | US$0,005275 | -41,44% | -17,84% | US$9.362 | US$46,96 | 1.774.877 DRM |
| 270 |  STLcoin STL | US$0,003207 | 65,48% | 262,89% | US$9.222 | US$3,17 | 2.875.880 STL |
| 271 |  OpenSourcecoin OSC | US$0,001893 | 1,33% | -6,82% | US$8.971 | US$22,02 | 4.740.162 OSC |
| 272 |  MaiaCoin MAIA | US$0,0007294 | -32,28% | -71,48% | US$8.727 | US$446,71 | 11.965.036 MAIA |
| 273 |  RonPaulCoin RPC | US$0,08271 | -2,20% | -6,85% | US$8.669 | US$31,51 | 104.812 RPC |
| 274 |  VirtualMiningCoin VMC | US$0,0003017 | 34,58% | 97,81% | US$8.663 | US$352,39 | 28.712.160 VMC |
| 275 |  Grumpycoin GRUMP | US$0,0000004362 | 26,29% | 38,67% | US$8.347 | US$47,51 | 19.134.625.792 GRUMP |
| 276 |  ArtByte ABY | US$0,0001761 | -14,31% | -46,58% | US$7.984 | US$67,01 | 45.348.048 ABY |
| 277 |  Teacoin TEA | US$0,0001927 | -18,25% | 15,82% | US$7.869 | US$0,5763 | 40.838.956 TEA |
| 278 |  Electron ELT | US$0,005036 | -19,28% | -33,37% | US$7.854 | US$199,00 | 1.559.677 ELT |
| 279 |  Spots SPT | US$0,0009746 | -4,55% | -34,56% | US$7.364 | US$120,49 | 7.555.950 SPT |
| 280 |  Cashcoin CASH | US$0,001616 | -10,89% | -36,45% | US$7.356 | US$210,62 | 4.551.861 CASH |
| 281 |  Benjamins BEN | US$0,002987 | -0,88% | -17,47% | US$7.251 | US$0,07892 | 2.427.600 BEN |
| 282 |  Fantomcoin FCN | US$0,01814 | -17,13% | -23,79% | US$7.009 | US$46,64 | 386.458 FCN |
| 283 |  DopeCoin DOPE | US$0,0001006 | -11,46% | 36,01% | US$6.060 | US$1,13 | 60.232.212 DOPE |
| 284 |  FAILCoin FAIL | US$0,00000008795 | -0,08% | 154,94% | US$6.000 | US$86,27 | 68.217.384.960 FAIL |
| 285 |  CorgiCoin CORG | US$0,00000008725 | 1,02% | -3,87% | US$5.878 | US$54,26 | 67.365.412.864 CORG |
| 286 |  Penguincoin (old) PENG | US$0,0000003490 | 1,04% | 29,46% | US$5.703 | US$0,2175 | 16.340.117.504 PENG |
| 287 |  KashmirCoin KSC | US$84,30 | 0,99% | 19,25% | US$5.648 | US$63,26 | 67 KSC |
| 288 |  MyCoin MYC | US$0,000006288 | 0,99% | -19,72% | US$5.533 | US$39,87 | 880.000.000 MYC |
| 289 |  Goalcoin GOAL | US$0,02031 | -41,73% | -76,41% | US$5.515 | US$2,60 | 271.559 GOAL |
| 290 |  CageCoin CAGE | US$0,00000008734 | 1,04% | 10,92% | US$5.416 | US$0,0006086 | 62.011.633.664 CAGE |
| 291 |  UniverseCoin UNVC | US$0,01012 | -14,24% | -46,38% | US$5.194 | US$0,9530 | 513.084 UNVC |
| 292 |  SocialCoin SOC | US$0,000006288 | 1,00% | 0,00% | US$4.881 | US$0,08523 | 776.187.520 SOC |
| 293 |  Elacoin ELC | US$0,01217 | -55,68% | -70,98% | US$4.768 | US$36,52 | 391.897 ELC |
| 294 |  Hotcoin HOT | US$0,001319 | 0,47% | -53,86% | US$4.676 | US$3,33 | 3.543.951 HOT |
| 295 |  RotoCoin RT2 | US$0,07897 | -9,29% | -37,50% | US$4.636 | US$23,24 | 58.709 RT2 |
| 296 |  PHCoin PHC | US$0,001207 | -48,75% | -64,98% | US$4.565 | US$280,76 | 3.781.350 PHC |
| 297 |  BlazeCoin BLZ | US$0,00005030 | 0,00% | -78,04% | US$4.296 | US$2,54 | 85.400.224 BLZ |
| 298 |  Greencoin GRE | US$0,00003773 | -42,52% | -37,31% | US$4.290 | US$85,52 | 113.723.024 GRE |
| 299 |  Bones BONES | US$0,001566 | -26,54% | -61,22% | US$4.261 | US$37,09 | 2.721.637 BONES |
| 300 |  Frozen FZ | US$0,0005659 | 0,99% | -0,45% | US$4.173 | US$0,9903 | 7.374.655 FZ |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.