Data Historis Harga Kripto 18/07/2014
Daftar harga kripto yang direkam pada tanggal 18/07/2014, mencakup 362 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  I0Coin I0C | US$0,009965 | 1,70% | 0,00% | US$204.149 | US$0,4657 | 20.487.148 I0C |
| 152 |  Scotcoin SCOT | US$0,0002495 | 0,40% | -19,99% | US$191.586 | US$41,19 | 768.001.216 SCOT |
| 153 |  Pandacoin PND | US$0,000005875 | 23,74% | 120,89% | US$188.668 | US$186,59 | 32.112.050.176 PND |
| 154 |  FlappyCoin FLAP | US$0,000003051 | -31,74% | -38,40% | US$171.569 | US$4,33 | 56.230.510.592 FLAP |
| 155 |  Freicoin FRC | US$0,003443 | 15,89% | -20,53% | US$158.243 | US$45,54 | 45.962.592 FRC |
| 156 |  NoirShares NRS | US$0,05687 | 12,53% | -35,69% | US$136.200 | US$42,10 | 2.394.942 NRS |
| 157 |  Pawncoin PAWN | US$0,01708 | 131,16% | 189,17% | US$128.163 | US$3,78 | 7.501.885 PAWN |
| 158 |  RedCoin RED | US$0,002592 | 57,29% | 54,81% | US$117.580 | US$62,52 | 45.360.164 RED |
| 159 |  Sexcoin SXC | US$0,001458 | -9,27% | 0,27% | US$110.003 | US$388,48 | 75.464.000 SXC |
| 160 |  Copperlark CLR | US$0,01515 | 1,40% | 0,61% | US$106.885 | US$22,05 | 7.056.399 CLR |
| 161 |  UltraCoin UTC | US$0,005917 | -0,97% | -41,25% | US$101.504 | US$152,87 | 17.154.450 UTC |
| 162 |  Mincoin MNC | US$0,05665 | -7,73% | -31,71% | US$97.511 | US$111,79 | 1.721.350 MNC |
| 163 |  OctoCoin 888 | US$0,003685 | -26,86% | -10,25% | US$95.702 | US$214,27 | 25.973.168 888 |
| 164 |  Curecoin CURE | US$0,05817 | -5,32% | -9,03% | US$86.568 | US$46,84 | 1.488.219 CURE |
| 165 |  Diamond DMD | US$0,1698 | -6,95% | -6,09% | US$84.408 | US$61,66 | 497.188 DMD |
| 166 |  CommunityCoin COMM | US$0,00007756 | 10,35% | -5,08% | US$81.141 | US$45,83 | 1.046.195.072 COMM |
| 167 |  Shinycoin SHC | US$0,02518 | 8,44% | 0,00% | US$75.942 | US$5,92 | 3.015.651 SHC |
| 168 |  BBQCoin BQC | US$0,002047 | 2,24% | -8,62% | US$73.730 | US$464,20 | 36.024.692 BQC |
| 169 |  Isracoin ISR | US$0,006739 | 1,37% | -26,49% | US$72.855 | US$223,25 | 10.811.162 ISR |
| 170 |  Particle PRT | US$0,00009962 | 3,56% | -1,32% | US$70.859 | US$191,65 | 711.260.288 PRT |
| 171 |  Diem DIEM | US$0,000003228 | -1,62% | 9,13% | US$69.729 | US$48,35 | 21.600.020.480 DIEM |
| 172 |  FairCoin FAIR | US$0,001352 | -0,17% | 42,42% | US$67.619 | US$328,22 | 50.018.932 FAIR |
| 173 |  BitBar BTB | US$5,34 | 27,33% | 7,90% | US$66.414 | US$135,76 | 12.445 BTB |
| 174 |  Yacoin YAC | US$0,002482 | -1,36% | -10,31% | US$64.531 | US$344,68 | 26.002.732 YAC |
| 175 |  Heavycoin HVC | US$0,0009217 | 7,13% | 0,78% | US$63.190 | US$168,33 | 68.554.424 HVC |
| 176 |  Kore KORE | US$0,04708 | 54,32% | 133,01% | US$62.207 | US$488,44 | 1.321.399 KORE |
| 177 |  Bottlecaps CAP | US$0,01334 | 3,15% | -21,76% | US$59.317 | US$119,04 | 4.447.728 CAP |
| 178 |  Orbitcoin ORB | US$0,03772 | 5,15% | 11,50% | US$58.791 | US$19,10 | 1.558.608 ORB |
| 179 |  BattleCoin BCX | US$0,0009495 | 0,99% | -21,47% | US$57.492 | US$4,55 | 60.552.168 BCX |
| 180 |  Energycoin ENRG | US$0,0005093 | -2,67% | 5,67% | US$56.699 | US$132,06 | 111.324.192 ENRG |
| 181 |  Pesetacoin PTC | US$0,001226 | -40,14% | -41,79% | US$55.524 | US$61,06 | 45.283.948 PTC |
| 182 |  Colossuscoin COL | US$0,0000001745 | -32,64% | -26,05% | US$54.603 | US$5,69 | 312.889.442.304 COL |
| 183 |  CacheCoin CACH | US$0,1635 | -5,22% | -31,84% | US$54.337 | US$221,13 | 332.373 CACH |
| 184 |  Kryptkoin KTK | US$0,003145 | -1,14% | -15,62% | US$53.676 | US$295,23 | 17.066.696 KTK |
| 185 |  ContinuumCoin CTM | US$0,0000006107 | 1,04% | 52,77% | US$53.469 | US$141,11 | 87.547.478.016 CTM |
| 186 |  CasinoCoin CSC | US$0,002326 | 10,27% | -5,69% | US$52.595 | US$180,02 | 22.606.884 CSC |
| 187 |  FedoraCoin TIPS | US$0,0000001845 | -15,50% | -23,17% | US$51.823 | US$238,05 | 280.846.336.000 TIPS |
| 188 |  Zeitcoin ZEIT | US$0,000001818 | -19,00% | -5,56% | US$49.354 | US$105,62 | 27.150.028.800 ZEIT |
| 189 |  OrangeCoin OC | US$0,0009432 | 4,62% | -8,45% | US$48.372 | US$166,55 | 51.286.996 OC |
| 190 |  SolarCoin SLR | US$0,001804 | -18,04% | -12,88% | US$43.861 | US$130,77 | 24.310.506 SLR |
| 191 |  Deutsche eMark DEM | US$0,004188 | -3,61% | -14,30% | US$41.813 | US$44,26 | 9.984.750 DEM |
| 192 |  Startcoin START | US$0,04549 | -5,12% | 14,83% | US$40.768 | US$182,46 | 896.281 START |
| 193 |  LeafCoin LEAF | US$0,000002613 | -0,10% | 45,90% | US$40.042 | US$13,29 | 15.322.978.304 LEAF |
| 194 |  SHACoin SHA | US$0,0001132 | -5,15% | -3,98% | US$39.275 | US$311,39 | 347.013.344 SHA |
| 195 |  PopularCoin POP | US$0,00001258 | 0,99% | -3,14% | US$38.200 | US$13,51 | 3.037.661.952 POP |
| 196 |  Groestlcoin GRS | US$0,0007588 | -3,23% | -19,11% | US$37.215 | US$322,75 | 49.042.464 GRS |
| 197 |  Mooncoin MOON | US$0,0000002727 | 0,69% | -5,73% | US$36.557 | US$83,30 | 134.049.636.352 MOON |
| 198 |  ZimStake ZS | US$0,009081 | -3,16% | -10,26% | US$35.419 | US$364,66 | 3.900.141 ZS |
| 199 |  HarmonyCoin HMY | US$0,006030 | -0,66% | -25,59% | US$34.433 | US$172,90 | 5.710.321 HMY |
| 200 |  ECC ECC | US$0,000002004 | -2,61% | -36,40% | US$33.988 | US$144,41 | 16.963.624.960 ECC |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.