Data Historis Harga Kripto 18/07/2014
Daftar harga kripto yang direkam pada tanggal 18/07/2014, mencakup 362 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MintCoin MINT | US$0,00001992 | -10,45% | -30,12% | US$387.968 | US$2.438,74 | 19.474.270.208 MINT |
| 52 |  CryptCoin CRYPT | US$0,1071 | -26,37% | -43,60% | US$363.956 | US$22.373,10 | 3.396.707 CRYPT |
| 53 |  Mineralscoin MIN | US$0,01347 | -13,63% | -28,55% | US$362.975 | US$13.601,44 | 26.951.592 MIN |
| 54 |  Boolberry BBR | US$0,4640 | 2,29% | 16,52% | US$354.074 | US$10.868,38 | 763.098 BBR |
| 55 |  Gridcoin Classic GRCX | US$0,01339 | -10,84% | 7,95% | US$352.349 | US$1.561,01 | 26.321.454 GRCX |
| 56 |  BitcoinDark BTCD | US$0,3402 | 6,56% | 0,00% | US$344.894 | US$67.530,78 | 1.013.896 BTCD |
| 57 |  TEKcoin TEK | US$0,2018 | 23,98% | -28,14% | US$338.431 | US$1.748,96 | 1.677.424 TEK |
| 58 |  DNotes NOTE | US$0,003791 | 1,96% | -0,76% | US$337.086 | US$737,22 | 88.919.376 NOTE |
| 59 |  NavCoin NAV | US$0,005620 | -9,94% | -30,48% | US$319.986 | US$7.560,24 | 56.936.844 NAV |
| 60 |  Myriad XMY | US$0,0007269 | 2,96% | 47,21% | US$306.574 | US$11.487,38 | 421.780.992 XMY |
| 61 |  Cinni CINNI | US$0,02009 | -1,50% | -36,62% | US$301.929 | US$10.052,37 | 15.027.592 CINNI |
| 62 |  JackpotCoin JPC | US$0,00006909 | 4,88% | -32,45% | US$299.374 | US$2.274,13 | 4.333.012.992 JPC |
| 63 |  KeyCoin KEY | US$0,2723 | 0,00% | 0,00% | US$248.730 | US$97.436,29 | 913.284 KEY |
| 64 |  DigiByte DGB | US$0,0001986 | -0,13% | -9,84% | US$245.300 | US$1.218,39 | 1.235.212.032 DGB |
| 65 |  Digitalcoin DGC | US$0,01416 | 32,49% | 5,58% | US$228.681 | US$6.933,09 | 16.145.083 DGC |
| 66 |  Tickets TIX | US$0,000003387 | 1,02% | 4,38% | US$226.541 | US$1.060,76 | 66.876.280.832 TIX |
| 67 |  BlueCoin BLU | US$0,0004695 | -8,17% | 153,78% | US$224.560 | US$8.893,35 | 478.334.400 BLU |
| 68 |  NobleCoin NOBL | US$0,0001333 | 1,65% | 42,41% | US$217.099 | US$5.119,81 | 1.628.055.040 NOBL |
| 69 |  BoostCoin BOST | US$0,01847 | 1,71% | -12,17% | US$216.284 | US$8.440,95 | 11.712.524 BOST |
| 70 |  WhiteCoin XWC | US$0,0007130 | 4,19% | 21,89% | US$215.854 | US$3.047,82 | 302.749.920 XWC |
| 71 |  FlutterCoin FLT | US$0,001090 | -16,26% | 106,32% | US$215.105 | US$5.720,16 | 197.270.656 FLT |
| 72 |  HoboNickels HBN | US$0,03986 | 24,18% | -12,39% | US$211.677 | US$909,27 | 5.310.740 HBN |
| 73 |  Guerillacoin GUE | US$0,04343 | -18,60% | 14,45% | US$195.595 | US$1.043,46 | 4.504.103 GUE |
| 74 |  CHCCoin CHCC | US$0,006288 | -7,77% | 13,79% | US$195.032 | US$8.107,27 | 31.017.596 CHCC |
| 75 |  SuperCoin SUPER | US$0,01247 | 48,07% | 154,25% | US$183.804 | US$9.413,19 | 14.739.465 SUPER |
| 76 |  Auroracoin AUR | US$0,1097 | 1,09% | 2,67% | US$175.990 | US$1.013,20 | 1.604.741 AUR |
| 77 |  XxXcoin XXX | US$0,004640 | -1,99% | -13,31% | US$168.829 | US$2.107,67 | 36.382.512 XXX |
| 78 |  Pinkcoin PINK | US$0,0004511 | -1,99% | -2,54% | US$164.216 | US$1.308,69 | 364.042.048 PINK |
| 79 |  Fractalcoin FRAC | US$0,2092 | 66,56% | 155,82% | US$143.787 | US$31.836,65 | 687.270 FRAC |
| 80 |  WankCoin WKC | US$0,06083 | -9,88% | -24,71% | US$143.564 | US$895,92 | 2.360.200 WKC |
| 81 |  AsiaCoin AC | US$0,0007600 | -0,02% | 5,17% | US$139.892 | US$503,59 | 184.070.688 AC |
| 82 |  TorCoin TOR | US$0,08401 | -0,25% | 55,76% | US$127.393 | US$6.306,26 | 1.516.330 TOR |
| 83 |  NetCoin NET | US$0,0004501 | 8,24% | -10,51% | US$126.872 | US$794,36 | 281.846.272 NET |
| 84 |  NFDCoin NFD | US$0,00002515 | 34,66% | -35,93% | US$125.756 | US$3.262,31 | 5.000.000.000 NFD |
| 85 |  CleanWaterCoin WATER | US$0,0002389 | 59,91% | 99,10% | US$124.457 | US$1.272,32 | 520.879.136 WATER |
| 86 |  Coin2.1 C2 | US$0,001220 | 4,46% | -13,84% | US$121.929 | US$1.484,74 | 99.976.320 C2 |
| 87 |  Silkcoin SILK | US$0,002794 | 6,22% | -4,33% | US$120.703 | US$548,33 | 43.198.732 SILK |
| 88 |  TagCoin TAG | US$0,06924 | 5,52% | 20,76% | US$118.485 | US$1.860,10 | 1.711.134 TAG |
| 89 |  SecureCoin SRC | US$0,05011 | 4,91% | 8,04% | US$113.686 | US$2.302,32 | 2.268.625 SRC |
| 90 |  DigitalNote XDN | US$0,00002515 | 11,66% | 8,57% | US$109.871 | US$2.925,49 | 4.368.439.808 XDN |
| 91 |  Stealth XST | US$0,004967 | -7,24% | -1,98% | US$102.957 | US$3.242,75 | 20.726.698 XST |
| 92 |  HunterCoin HUC | US$0,03592 | -20,95% | 18,49% | US$101.354 | US$675,43 | 2.821.620 HUC |
| 93 |  UnionCoin UNC | US$0,01177 | 24,88% | 32,13% | US$98.768 | US$1.269,75 | 8.388.608 UNC |
| 94 |  Conspiracycoin CYC | US$0,06407 | 17,05% | -3,91% | US$98.048 | US$10.530,28 | 1.530.391 CYC |
| 95 |  EarthCoin EAC | US$0,00002517 | 34,74% | 30,67% | US$97.171 | US$6.316,79 | 3.860.636.928 EAC |
| 96 |  Bitstar BITS | US$0,006084 | 0,38% | -8,97% | US$94.596 | US$1.163,85 | 15.548.297 BITS |
| 97 |  Rubycoin RBY | US$0,004537 | 15,25% | -5,24% | US$94.121 | US$974,30 | 20.744.724 RBY |
| 98 |  Saturn2Coin SAT2 | US$0,01056 | -16,49% | -28,65% | US$82.194 | US$1.451,78 | 7.782.641 SAT2 |
| 99 |  Plankton FOOD | US$0,00008174 | -16,20% | 0,00% | US$81.746 | US$7.536,07 | 1.000.051.968 FOOD |
| 100 |  NTX NTX | US$0,00008174 | 0,99% | -37,38% | US$81.741 | US$1.148,28 | 1.000.000.000 NTX |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.