Data Historis Harga Kripto 18/07/2014
Daftar harga kripto yang direkam pada tanggal 18/07/2014, mencakup 362 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  microCoin MRC | US$0,000001179 | -24,13% | 10,37% | US$33.596 | US$397,26 | 28.489.185.280 MRC |
| 202 |  Fastcoin FST | US$0,0003748 | 0,64% | -21,63% | US$32.646 | US$9,96 | 87.090.248 FST |
| 203 |  Hyper HYPER | US$0,01029 | 2,37% | -10,58% | US$31.584 | US$48,45 | 3.070.332 HYPER |
| 204 |  Libertycoin XLB | US$0,001900 | 19,99% | -24,32% | US$31.367 | US$262,91 | 16.511.657 XLB |
| 205 |  Franko FRK | US$0,1072 | -7,93% | 6,18% | US$31.100 | US$107,55 | 290.140 FRK |
| 206 |  Blakecoin BLC | US$0,009256 | -16,14% | -22,97% | US$30.211 | US$491,61 | 3.263.993 BLC |
| 207 |  SpainCoin SPA | US$0,0009513 | -4,00% | -35,22% | US$30.096 | US$38,37 | 31.634.980 SPA |
| 208 |  Bitcoin Scrypt BTCS | US$0,004622 | -24,18% | 16,77% | US$29.718 | US$120,10 | 6.430.450 BTCS |
| 209 |  Murraycoin MRY | US$0,001214 | -22,34% | -45,31% | US$29.574 | US$57,24 | 24.370.138 MRY |
| 210 |  HempCoin THC | US$0,0002641 | 0,99% | -41,93% | US$27.086 | US$100,33 | 102.562.864 THC |
| 211 |  LottoCoin LOT | US$0,000001818 | 14,46% | -10,48% | US$26.346 | US$113,10 | 14.491.014.144 LOT |
| 212 |  Dimecoin DIME | US$0,0000001141 | 32,09% | -28,77% | US$26.045 | US$66,75 | 228.230.807.552 DIME |
| 213 |  FLO FLO | US$0,0004362 | -6,86% | -24,41% | US$25.942 | US$81,97 | 59.465.800 FLO |
| 214 |  KlondikeCoin KDC | US$0,003543 | 4,48% | -14,11% | US$25.934 | US$77,00 | 7.320.629 KDC |
| 215 |  CannaCoin CCN | US$0,01203 | 54,41% | 40,16% | US$24.466 | US$60,56 | 2.034.064 CCN |
| 216 |  AsicCoin ASC | US$0,00004546 | 2,12% | -33,33% | US$24.458 | US$15,02 | 538.053.248 ASC |
| 217 |  42-coin 42 | US$2.414,51 | -16,78% | -30,24% | US$24.145 | US$483,89 | 10 42 |
| 218 |  AimCoin AIM | US$0,0007671 | -17,86% | 32,58% | US$23.062 | US$333,61 | 30.063.910 AIM |
| 219 |  Philosopher Stones PHS | US$0,01098 | 4,73% | -19,35% | US$23.006 | US$1,47 | 2.094.397 PHS |
| 220 |  GrandCoin GDC | US$0,00005659 | 0,99% | -12,29% | US$22.500 | US$36,66 | 397.601.600 GDC |
| 221 |  CornerstoneCoin CCX | US$0,000006288 | 0,99% | -0,45% | US$22.390 | US$0,000000000629 | 3.560.863.232 CCX |
| 222 |  Luckycoin LKY | US$0,001359 | 2,97% | -13,96% | US$22.375 | US$46,43 | 16.463.426 LKY |
| 223 |  MammothCoin MAMM | US$0,003583 | 12,37% | 32,99% | US$22.113 | US$189,25 | 6.172.232 MAMM |
| 224 |  Zedcoin ZED | US$0,001907 | -22,47% | -12,68% | US$21.413 | US$285,02 | 11.230.394 ZED |
| 225 |  Aricoin ARI | US$0,0002515 | -6,05% | -8,79% | US$21.358 | US$274,78 | 84.918.280 ARI |
| 226 |  Noirbits NRB | US$0,009425 | 0,99% | -22,24% | US$21.219 | US$0,1885 | 2.251.240 NRB |
| 227 |  Logicoin LGC | US$0,005433 | -3,59% | 0,00% | US$20.714 | US$17,38 | 3.812.831 LGC |
| 228 |  QubitCoin Q2C | US$0,00007853 | 4,81% | 12,74% | US$19.257 | US$234,16 | 245.226.832 Q2C |
| 229 |  BritCoin BRIT | US$0,001758 | -5,03% | -17,30% | US$18.996 | US$421,71 | 10.804.643 BRIT |
| 230 |  Neocoin NEC | US$0,002978 | -36,55% | 3,17% | US$18.318 | US$493,39 | 6.150.310 NEC |
| 231 |  Dirac XDQ | US$0,08046 | 2,86% | -28,99% | US$18.290 | US$246,28 | 227.330 XDQ |
| 232 |  Maieuticoin MMXIV | US$8,99 | 3,09% | 18,51% | US$18.281 | US$61,93 | 2.035 MMXIV |
| 233 |  Quarkbar QB | US$0,001603 | 0,99% | 72,36% | US$18.039 | US$87,15 | 11.250.786 QB |
| 234 |  YellowCoin YC | US$0,0004271 | 5,02% | -1,92% | US$18.036 | US$22,30 | 42.231.332 YC |
| 235 |  BadgerCoin BDG | US$0,002830 | -7,66% | 40,55% | US$17.807 | US$87,25 | 6.293.421 BDG |
| 236 |  Mjollnircoin MNR | US$0,006288 | 115,77% | 17,83% | US$17.418 | US$146,46 | 2.770.075 MNR |
| 237 |  Kittehcoin MEOW | US$0,000001396 | -2,54% | -49,28% | US$17.386 | US$3,87 | 12.450.061.312 MEOW |
| 238 |  Phoenixcoin PXC | US$0,0008927 | -8,03% | -31,50% | US$16.876 | US$57,80 | 18.905.150 PXC |
| 239 |  TopCoin TOP | US$0,0000007337 | 28,70% | 35,66% | US$16.856 | US$4,25 | 22.974.255.104 TOP |
| 240 |  Catcoin CAT | US$0,01122 | 14,25% | -31,69% | US$16.528 | US$19,10 | 1.473.450 CAT |
| 241 |  LeagueCoin LOL | US$0,006636 | -24,17% | -83,86% | US$16.399 | US$409,55 | 2.471.113 LOL |
| 242 |  PetroDollar XPD | US$0,0003207 | 0,50% | 26,92% | US$15.964 | US$28,35 | 49.780.652 XPD |
| 243 |  GlobalCoin GLC | US$0,0003144 | 20,46% | -17,62% | US$15.851 | US$263,38 | 50.417.264 GLC |
| 244 |  Lycancoin LYC | US$0,00006288 | -0,66% | 38,92% | US$15.723 | US$102,92 | 250.049.424 LYC |
| 245 |  RainbowCoin LGBT | US$0,00001497 | -33,56% | 0,00% | US$14.934 | US$315,11 | 997.495.488 LGBT |
| 246 |  Guncoin GUN | US$0,0002371 | 15,94% | -6,56% | US$14.339 | US$3,94 | 60.466.028 GUN |
| 247 |  Hirocoin HIRO | US$0,0001830 | -0,86% | -45,52% | US$14.074 | US$75,28 | 76.906.000 HIRO |
| 248 |  BetaCoin BET | US$0,0009432 | 2,36% | -7,96% | US$13.558 | US$24,89 | 14.374.726 BET |
| 249 |  VegasCoin VGC | US$0,001309 | -66,79% | -85,55% | US$13.546 | US$16,81 | 10.351.620 VGC |
| 250 |  N5coin N5X | US$0,01705 | 0,00% | 0,00% | US$13.505 | US$156,31 | 791.990 N5X |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.