Data Historis Harga Kripto 18/07/2014
Daftar harga kripto yang direkam pada tanggal 18/07/2014, mencakup 362 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MugatuCoin MUGA | US$0,002056 | -7,90% | -57,83% | US$4.139 | US$31,83 | 2.012.835 MUGA |
| 302 |  ImperialCoin IPC | US$0,0001002 | 9,55% | 53,66% | US$4.102 | US$15,52 | 40.960.000 IPC |
| 303 |  BonusCoin BNS | US$0,00001257 | 101,83% | 99,03% | US$4.048 | US$0,3802 | 322.015.584 BNS |
| 304 |  LiteBar LTB | US$0,02201 | -38,05% | -63,02% | US$3.891 | US$9,67 | 176.737 LTB |
| 305 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,003936 | -1,93% | -42,06% | US$3.820 | US$75,98 | 970.490 DRS |
| 306 |  Digit DIG | US$0,0001906 | -46,24% | -59,27% | US$3.815 | US$27,99 | 20.011.674 DIG |
| 307 |  Emucoin EMU | US$0,00000009400 | -1,87% | 39,77% | US$3.703 | US$13,84 | 39.397.789.696 EMU |
| 308 |  Bitleu BTL | US$0,0001747 | 51,17% | -9,49% | US$3.537 | US$72,18 | 20.245.674 BTL |
| 309 |  Gaelcoin GAC | US$0,0003773 | -32,67% | -39,66% | US$3.510 | US$2,56 | 9.303.925 GAC |
| 310 |  BatCoin BAT | US$0,0000005235 | 1,04% | -14,89% | US$3.393 | US$31,69 | 6.481.010.176 BAT |
| 311 |  BTCtalkcoin TALK | US$0,00005030 | 0,99% | -26,95% | US$3.162 | US$4,44 | 62.869.536 TALK |
| 312 |  Nyancoin NYAN | US$0,00003145 | 0,98% | -49,87% | US$2.976 | US$44,12 | 94.625.192 NYAN |
| 313 |  Quebecoin QBC | US$0,002238 | -4,86% | -17,69% | US$2.950 | US$31,86 | 1.317.982 QBC |
| 314 |  Photon PHO | US$0,000001396 | 4,03% | -46,60% | US$2.933 | US$7,44 | 2.101.165.440 PHO |
| 315 |  RiotCoin RIOT | US$0,005037 | 0,99% | -82,47% | US$2.926 | US$29,76 | 580.931 RIOT |
| 316 |  Pandacoin (PANDA) PANDA | US$0,0000002617 | 1,01% | -22,15% | US$2.816 | US$246,82 | 10.756.978.688 PANDA |
| 317 |  Litecoin Plus LCP | US$0,01195 | 3,11% | -66,72% | US$2.646 | US$0,06093 | 221.505 LCP |
| 318 |  CoffeeCoin CFC | US$0,00002515 | -14,66% | -66,94% | US$2.534 | US$50,88 | 100.751.248 CFC |
| 319 |  Muniti MUN | US$0,00008803 | 0,99% | 7,21% | US$2.483 | US$2,99 | 28.203.362 MUN |
| 320 |  ProsperCoin PRC | US$0,002647 | 4,88% | -53,33% | US$2.403 | US$13,06 | 907.770 PRC |
| 321 |  Coino CON | US$0,0001006 | 0,99% | 37,44% | US$2.387 | US$5,29 | 23.723.668 CON |
| 322 |  SiameseCoin SIS | US$0,02012 | -23,05% | -68,16% | US$2.322 | US$188,82 | 115.406 SIS |
| 323 |  Bela BELA | US$0,0003608 | -24,47% | 22,44% | US$2.187 | US$17,05 | 6.060.850 BELA |
| 324 |  TakCoin TAK | US$0,00001258 | -2,78% | -35,70% | US$2.137 | US$66,51 | 169.950.240 TAK |
| 325 |  MtGoxCoin GOX | US$0,0009557 | 0,99% | 31,94% | US$2.115 | US$6,06 | 2.213.125 GOX |
| 326 |  KarpelesCoin KAR | US$0,005282 | 0,99% | 1,73% | US$2.086 | US$248,34 | 394.893 KAR |
| 327 |  Credits CR | US$0,000006288 | 0,99% | -50,23% | US$2.033 | US$0,2515 | 323.268.160 CR |
| 328 |  UniversityCoin UVC | US$0,0002075 | -44,45% | -40,29% | US$2.000 | US$7,04 | 9.638.553 UVC |
| 329 |  Digital Commerce DCM | US$0,001251 | 3,07% | -57,08% | US$1.917 | US$6,75 | 1.532.009 DCM |
| 330 |  SambaCoin SMB | US$0,00001886 | -33,50% | -44,23% | US$1.901 | US$0,4908 | 100.757.200 SMB |
| 331 |  BitSend BSD | US$0,001019 | 0,82% | 26,69% | US$1.844 | US$7,69 | 1.810.300 BSD |
| 332 |  Entropycoin ENC | US$0,0001381 | -19,92% | -46,64% | US$1.819 | US$9,18 | 13.174.192 ENC |
| 333 |  Granite GRN | US$0,0006979 | 0,09% | 39,55% | US$1.712 | US$45,28 | 2.453.400 GRN |
| 334 |  BlueChip BCH | US$0,0002892 | 11,94% | -66,95% | US$1.615 | US$2,82 | 5.584.682 BCH |
| 335 |  Aliencoin ALN | US$0,00006973 | 0,55% | -65,48% | US$1.611 | US$7,05 | 23.099.050 ALN |
| 336 |  Magicoin MAGIC | US$0,0004087 | 0,99% | -7,56% | US$1.537 | US$1,58 | 3.760.358 MAGIC |
| 337 |  Veilcoin VEIL | US$0,002459 | -44,40% | -64,05% | US$1.502 | US$119,39 | 610.772 VEIL |
| 338 |  Huskycoin HC | US$0,0001383 | 0,99% | -0,45% | US$1.373 | US$8,11 | 9.926.275 HC |
| 339 |  AIRcoin AIR | US$0,003377 | 0,81% | -25,85% | US$1.353 | US$5,03 | 400.666 AIR |
| 340 |  Truckcoin TRK | US$0,0001461 | 61,46% | 0,00% | US$1.316 | US$29,92 | 9.004.373 TRK |
| 341 |  VeniVidiVici VVV | US$0,0004716 | -22,97% | -37,94% | US$1.284 | US$15,48 | 2.722.484 VVV |
| 342 |  GoodCoin GOOD | US$0,0001847 | 10,45% | -92,36% | US$1.028 | US$2,18 | 5.564.704 GOOD |
| 343 |  Forexcoin FRX | US$0,0000001745 | 0,00% | 0,00% | US$997 | US$73,11 | 5.712.317.440 FRX |
| 344 |  CryptoMETH METH | US$0,0002264 | 5,24% | -16,05% | US$971 | US$100,07 | 4.291.138 METH |
| 345 |  HighFiveCoin H5C | US$0,0001572 | 0,99% | -0,47% | US$888 | US$24,07 | 5.647.301 H5C |
| 346 |  OttomanCoin OTC | US$0,00006917 | -20,65% | -79,42% | US$886 | US$3,52 | 12.814.519 OTC |
| 347 |  Astrocoin ASR | US$0,01263 | -21,02% | -29,24% | US$884 | US$0,1264 | 70.000 ASR |
| 348 |  Grain GRA | US$0,0000008716 | 1,04% | 151,91% | US$846 | US$0,02992 | 970.635.776 GRA |
| 349 |  Techcoin TECH | US$0,004100 | -34,22% | -57,73% | US$767 | US$3,10 | 186.985 TECH |
| 350 |  Canada eCoin CDN | US$0,00006342 | -1,37% | -38,96% | US$671 | US$4,61 | 10.583.450 CDN |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.