Data Historis Harga Kripto 18/07/2014
Daftar harga kripto yang direkam pada tanggal 18/07/2014, mencakup 362 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Riecoin RIC | US$0,01792 | 11,29% | 0,95% | US$81.409 | US$1.610,64 | 4.542.650 RIC |
| 102 |  IcebergCoin ICB | US$0,01728 | 162,36% | 0,00% | US$76.911 | US$33.289,18 | 4.451.154 ICB |
| 103 |  ApexCoin APEX | US$0,01227 | 0,00% | 0,00% | US$74.629 | US$21.893,17 | 6.083.467 APEX |
| 104 |  Bitcoin Plus XBC | US$1,29 | -1,74% | 95,14% | US$71.598 | US$4.723,36 | 55.350 XBC |
| 105 |  MAZA MAZA | US$0,0001369 | 4,16% | -23,65% | US$69.442 | US$1.324,98 | 507.184.992 MAZA |
| 106 |  e-Gulden EFL | US$0,007535 | 27,68% | 65,64% | US$64.752 | US$637,90 | 8.593.135 EFL |
| 107 |  Execoin EXE | US$0,004253 | -16,27% | -28,83% | US$60.664 | US$1.255,81 | 14.263.000 EXE |
| 108 |  AeroMe AM | US$0,008173 | 27,58% | 16,19% | US$57.902 | US$2.657,52 | 7.084.733 AM |
| 109 |  BurnerCoin BURN | US$0,02640 | 100,05% | 279,74% | US$57.581 | US$1.990,10 | 2.181.229 BURN |
| 110 |  Memorycoin MMC | US$0,006301 | -5,59% | -23,74% | US$55.306 | US$566,79 | 8.777.534 MMC |
| 111 |  ShieldCoin SHLD | US$0,05098 | -23,76% | -71,91% | US$55.219 | US$5.859,11 | 1.083.124 SHLD |
| 112 |  SaffronCoin SFR | US$0,004439 | -10,93% | 1,23% | US$54.731 | US$1.094,35 | 12.329.064 SFR |
| 113 |  Einsteinium EMC2 | US$0,0004730 | -19,00% | -16,43% | US$54.264 | US$1.544,45 | 114.712.512 EMC2 |
| 114 |  StabilityShares XSI | US$0,007132 | 5,27% | -22,65% | US$52.371 | US$1.479,07 | 7.343.517 XSI |
| 115 |  Gulden NLG | US$0,0006162 | 12,85% | 24,60% | US$51.971 | US$1.494,98 | 84.344.000 NLG |
| 116 |  ARCoin AR | US$0,09998 | 0,00% | 0,00% | US$50.947 | US$53.274,72 | 509.592 AR |
| 117 |  CAIx CAIx | US$0,03059 | -26,71% | -40,48% | US$49.141 | US$975,80 | 1.606.289 CAIx |
| 118 |  Talkcoin TAC | US$0,006891 | -15,94% | -0,40% | US$45.670 | US$2.469,56 | 6.627.426 TAC |
| 119 |  MastCoin MAST | US$0,01783 | -20,22% | -0,82% | US$43.969 | US$1.126,30 | 2.466.604 MAST |
| 120 |  Xanoncoin XAN | US$0,00004401 | -29,50% | 0,00% | US$43.570 | US$12.487,51 | 989.894.656 XAN |
| 121 |  QuazarCoin QCN | US$0,1054 | 23,11% | 2,67% | US$43.323 | US$675,27 | 411.136 QCN |
| 122 |  ShopCoin SHOP | US$0,1643 | -24,09% | 69,21% | US$42.401 | US$4.425,03 | 258.068 SHOP |
| 123 |  Lightcoin LIT | US$0,008060 | 61,19% | -39,54% | US$38.289 | US$3.102,92 | 4.750.746 LIT |
| 124 |  Judgecoin JUDGE | US$0,004188 | -26,23% | -30,47% | US$37.548 | US$5.291,13 | 8.966.389 JUDGE |
| 125 |  Piggycoin PIGGY | US$0,00007826 | -13,50% | -30,26% | US$37.056 | US$1.150,15 | 473.487.232 PIGGY |
| 126 |  Ascentcoin ASCE | US$0,004532 | -15,26% | 6,91% | US$33.711 | US$1.713,22 | 7.438.655 ASCE |
| 127 |  Aiden ADN | US$0,002584 | -10,93% | -22,23% | US$32.637 | US$965,31 | 12.628.853 ADN |
| 128 |  CSCoin CSO | US$0,006131 | 5,65% | -35,44% | US$29.720 | US$656,37 | 4.847.894 CSO |
| 129 |  FuelCoin FC2 | US$0,00004214 | 4,43% | -18,72% | US$27.940 | US$833,91 | 662.974.976 FC2 |
| 130 |  ROXcoin ROX | US$0,004640 | -6,74% | -61,90% | US$26.947 | US$1.679,88 | 5.807.125 ROX |
| 131 |  TeslaCoin TES | US$0,0004402 | -12,21% | -30,80% | US$26.657 | US$1.176,97 | 60.552.168 TES |
| 132 |  BitBlock BBL | US$0,004779 | 0,99% | -0,45% | US$24.904 | US$721,51 | 5.211.477 BBL |
| 133 |  TrustPlus TRUST | US$0,0007074 | 2,58% | -55,16% | US$21.771 | US$742,67 | 30.776.320 TRUST |
| 134 |  365Coin 365 | US$157,19 | 76,80% | 22,39% | US$20.544 | US$1.648,66 | 131 365 |
| 135 |  Glyph GLYPH | US$0,01262 | -23,35% | -46,35% | US$20.133 | US$2.318,25 | 1.595.673 GLYPH |
| 136 |  GoldReserve XGR | US$0,001886 | -5,81% | 33,65% | US$20.029 | US$721,01 | 10.617.749 XGR |
| 137 |  CoolCoin COOL | US$0,0001832 | 28,11% | -10,93% | US$18.872 | US$4.208,35 | 103.022.680 COOL |
| 138 |  CRTCoin CRT | US$0,3685 | -30,79% | -27,70% | US$18.460 | US$1.587,41 | 50.094 CRT |
| 139 |  Global Denomination GDN | US$0,004468 | 29,91% | -8,16% | US$16.341 | US$506,34 | 3.657.480 GDN |
| 140 |  Datacoin DTC | US$0,009121 | -17,13% | -13,59% | US$15.628 | US$513,09 | 1.713.492 DTC |
| 141 |  BankNote BN | US$0,0000005235 | 1,01% | 10,92% | US$15.604 | US$1.642,24 | 29.807.740.928 BN |
| 142 |  Quatloo QTL | US$0,002691 | -8,72% | 8,22% | US$2.894 | US$2.338,89 | 1.075.371 QTL |
| 143 |  Singularity SING | US$0,03239 | -43,86% | -69,61% | US$2.253 | US$8.271,21 | 69.544 SING |
| 144 |  OPECCoin OPC | US$0,0001191 | -56,93% | -77,30% | US$2.016 | US$778,90 | 16.925.990 OPC |
| 145 |  GameLeagueCoin GML | US$0,0004473 | -25,05% | -33,25% | US$1.274 | US$3.937,82 | 2.848.003 GML |
| 146 |  Neutrino NTR | US$0,009321 | 9,09% | -18,20% | US$1.961.043 | US$175,82 | 210.384.752 NTR |
| 147 |  FIMKrypto FIMK | US$0,002044 | 0,99% | -15,73% | US$733.318 | US$50,85 | 358.848.384 FIMK |
| 148 |  NewYorkCoin NYC | US$0,000006288 | 0,99% | -0,38% | US$579.584 | US$0,08195 | 92.176.113.664 NYC |
| 149 |  Marinecoin MTC | US$0,06288 | 0,99% | -74,14% | US$459.071 | US$5,09 | 7.300.992 MTC |
| 150 |  Bullion CBX | US$0,2408 | 5,48% | 5,61% | US$229.523 | US$79,74 | 953.047 CBX |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.