Data Historis Harga Kripto 19/07/2014
Daftar harga kripto yang direkam pada tanggal 19/07/2014, mencakup 365 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$628,52 | 0,07% | -0,25% | US$8.195.600.894 | US$7.222.034 | 13.039.625 BTC |
| 2 |  Litecoin LTC | US$8,61 | -1,15% | -1,13% | US$261.438.182 | US$1.577.684 | 30.365.054 LTC |
| 3 |  Nxt NXT | US$0,04896 | 2,00% | 5,64% | US$48.958.708 | US$82.533,98 | 999.997.120 NXT |
| 4 |  XRP XRP | US$0,005298 | -16,78% | 23,07% | US$41.416.345 | US$538.408 | 7.817.888.768 XRP |
| 5 |  Dash DASH | US$7,06 | -2,53% | 7,47% | US$31.668.645 | US$99.442,50 | 4.485.360 DASH |
| 6 |  Peercoin PPC | US$1,42 | -0,06% | -1,25% | US$30.734.752 | US$33.044,28 | 21.568.912 PPC |
| 7 |  Dogecoin DOGE | US$0,0002446 | -1,71% | -9,52% | US$21.467.070 | US$223.770 | 87.766.581.248 DOGE |
| 8 |  Namecoin NMC | US$1,80 | 0,37% | -4,51% | US$16.872.639 | US$34.764,39 | 9.385.900 NMC |
| 9 |  MaidSafeCoin MAID | US$0,03553 | 7,83% | 11,27% | US$16.079.904 | US$44.267,91 | 452.552.416 MAID |
| 10 |  BlackCoin BLK | US$0,1091 | -11,24% | -7,84% | US$8.138.748 | US$65.947,13 | 74.623.656 BLK |
| 11 |  BitShares PTS PTS | US$4,22 | 0,04% | -8,21% | US$6.975.723 | US$7.536,95 | 1.652.530 PTS |
| 12 |  Omni OMNI | US$12,17 | 0,24% | -15,69% | US$6.853.548 | US$6.483,79 | 563.162 OMNI |
| 13 |  Counterparty XCP | US$2,43 | -8,31% | 0,02% | US$6.433.080 | US$4.865,49 | 2.649.002 XCP |
| 14 |  Monero XMR | US$2,88 | 10,57% | 66,96% | US$6.371.125 | US$169.471 | 2.212.958 XMR |
| 15 |  Bytecoin BCN | US$0,00003772 | -0,88% | -15,57% | US$5.963.560 | US$649,68 | 158.110.105.600 BCN |
| 16 |  XCurrency XC | US$1,05 | 1,54% | 0,09% | US$5.815.212 | US$23.881,38 | 5.517.709 XC |
| 17 |  VeriCoin VRC | US$0,2064 | -8,62% | -8,95% | US$5.529.476 | US$122.013 | 26.794.548 VRC |
| 18 |  Zetacoin ZET | US$0,02450 | 1,46% | 5,06% | US$3.934.615 | US$11.017,76 | 160.594.208 ZET |
| 19 |  ReddCoin RDD | US$0,0001186 | -27,44% | 73,55% | US$3.168.370 | US$317.647 | 26.709.338.112 RDD |
| 20 |  Quark QRK | US$0,01259 | -1,52% | 0,56% | US$3.122.475 | US$13.783,96 | 248.036.912 QRK |
| 21 |  CloakCoin CLOAK | US$0,6183 | -7,02% | 4,65% | US$2.792.635 | US$68.915,36 | 4.516.749 CLOAK |
| 22 |  Primecoin XPM | US$0,3438 | -0,85% | -9,66% | US$2.226.339 | US$7.817,47 | 6.476.537 XPM |
| 23 |  Feathercoin FTC | US$0,04180 | 4,29% | 6,37% | US$2.078.050 | US$6.140,26 | 49.712.848 FTC |
| 24 |  Viacoin VIA | US$0,1826 | 58,49% | 0,00% | US$1.827.788 | US$708.810 | 10.009.670 VIA |
| 25 |  Qora QORA | US$0,0001814 | 11,46% | 22,76% | US$1.813.750 | US$1.812,99 | 10.000.000.000 QORA |
| 26 |  Megacoin MEC | US$0,06905 | 3,93% | -5,55% | US$1.685.429 | US$8.014,90 | 24.408.550 MEC |
| 27 |  Uro URO | US$4,01 | -14,10% | -15,64% | US$1.517.380 | US$97.191,36 | 378.652 URO |
| 28 |  YbCoin YBC | US$0,8623 | 1,99% | -3,68% | US$1.510.913 | US$8.770,32 | 1.752.089 YBC |
| 29 |  Infinitecoin IFC | US$0,00001582 | -4,71% | 11,77% | US$1.432.981 | US$5.241,68 | 90.583.244.800 IFC |
| 30 |  Vertcoin VTC | US$0,2236 | -3,10% | -28,12% | US$1.391.068 | US$12.320,05 | 6.221.950 VTC |
| 31 |  PotCoin POT | US$0,01035 | 9,18% | -1,13% | US$1.379.692 | US$11.531,37 | 133.267.936 POT |
| 32 |  MonaCoin MONA | US$0,1163 | -2,72% | 101,69% | US$1.138.063 | US$4.115,93 | 9.786.600 MONA |
| 33 |  Karmacoin KARMA | US$0,00001876 | -7,27% | -5,21% | US$1.117.184 | US$3.473,26 | 59.563.728.896 KARMA |
| 34 |  WorldCoin WDC | US$0,01705 | -3,76% | -12,71% | US$1.034.109 | US$4.285,20 | 60.667.424 WDC |
| 35 |  Novacoin NVC | US$1,35 | -0,61% | -4,58% | US$1.022.297 | US$3.896,84 | 754.790 NVC |
| 36 |  NEMstake NEM | US$1.206,83 | 2,00% | 5,43% | US$935.297 | US$4.103,24 | 775 NEM |
| 37 |  Ixcoin IXC | US$0,04367 | -3,59% | -1,84% | US$888.570 | US$9.281,88 | 20.348.594 IXC |
| 38 |  Nas NAS | US$0,00008442 | -9,21% | 4,83% | US$844.165 | US$12.762,67 | 10.000.000.000 NAS |
| 39 |  Maxcoin MAX | US$0,03193 | -3,44% | -9,35% | US$768.493 | US$2.704,63 | 24.066.936 MAX |
| 40 |  Anoncoin ANC | US$0,6835 | -1,25% | 1,22% | US$758.161 | US$5.175,98 | 1.109.299 ANC |
| 41 |  Billioncoin BIL | US$0,00007413 | -0,05% | -0,24% | US$601.446 | US$13.902,76 | 8.113.852.416 BIL |
| 42 |  Applecoin APC | US$0,02903 | -11,26% | 116,40% | US$552.855 | US$147.525 | 19.042.406 APC |
| 43 |  Devcoin DVC | US$0,00007566 | 1,93% | -10,39% | US$552.415 | US$5.327,72 | 7.301.420.032 DVC |
| 44 |  Sync SYNC | US$464,78 | -8,08% | 136,11% | US$506.506 | US$29.783,16 | 1.090 SYNC |
| 45 |  NautilusCoin NAUT | US$0,1116 | -4,68% | -26,36% | US$492.111 | US$5.967,32 | 4.408.867 NAUT |
| 46 |  VootCoin VOOT | US$0,006907 | 8,55% | 14,02% | US$476.014 | US$38.236,99 | 68.921.400 VOOT |
| 47 |  MintCoin MINT | US$0,00002367 | -0,23% | -19,12% | US$461.052 | US$1.792,59 | 19.477.563.392 MINT |
| 48 |  USDe USDE | US$0,0004991 | -5,23% | 44,65% | US$431.949 | US$951,16 | 865.539.776 USDE |
| 49 |  GoldCoin GLC | US$0,01230 | -5,96% | -10,16% | US$392.081 | US$6.440,03 | 31.888.494 GLC |
| 50 |  Razor RZR | US$0,2066 | -16,63% | -39,23% | US$389.690 | US$21.897,85 | 1.886.306 RZR |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.