Data Historis Harga Kripto 19/07/2014
Daftar harga kripto yang direkam pada tanggal 19/07/2014, mencakup 365 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Neocoin NEC | US$0,002139 | -24,49% | -3,57% | US$13.153 | US$65,20 | 6.150.310 NEC |
| 252 |  Joulecoin XJO | US$0,001458 | 0,07% | 0,12% | US$12.959 | US$45,21 | 8.887.568 XJO |
| 253 |  Maieuticoin MMXIV | US$6,29 | -29,96% | 7,41% | US$12.801 | US$293,82 | 2.036 MMXIV |
| 254 |  Junkcoin JKC | US$0,001068 | 0,07% | -11,22% | US$12.686 | US$32,96 | 11.872.551 JKC |
| 255 |  UnbreakableCoin UNB | US$0,008391 | -0,30% | -0,17% | US$12.456 | US$138,52 | 1.484.550 UNB |
| 256 |  Greencoin GRE | US$0,0001068 | 160,10% | 19,65% | US$12.428 | US$181,06 | 116.317.024 GRE |
| 257 |  Guncoin GUN | US$0,0001949 | -16,06% | -46,22% | US$11.810 | US$2,96 | 60.600.628 GUN |
| 258 |  Animecoin ANI | US$0,000006285 | 0,07% | -0,25% | US$11.778 | US$0,02858 | 1.873.956.352 ANI |
| 259 |  Bitgem BTG | US$0,4100 | 10,92% | -38,12% | US$11.353 | US$1,37 | 27.693 BTG |
| 260 |  TopCoin TOP | US$0,0000004786 | -34,63% | -12,11% | US$10.996 | US$0,8064 | 22.974.255.104 TOP |
| 261 |  Monocle MON | US$0,008204 | -4,16% | -13,65% | US$10.689 | US$52,57 | 1.302.903 MON |
| 262 |  Coino CON | US$0,0004400 | 337,82% | 218,14% | US$10.437 | US$20,21 | 23.723.668 CON |
| 263 |  StableCoin SBC | US$0,0007049 | 0,62% | -35,28% | US$10.218 | US$44,71 | 14.496.232 SBC |
| 264 |  Electron ELT | US$0,006291 | 25,40% | -6,37% | US$9.985 | US$184,34 | 1.587.145 ELT |
| 265 |  ShibeCoin SHIBE | US$0,00003300 | 3,58% | 71,13% | US$9.918 | US$135,02 | 300.567.488 SHIBE |
| 266 |  Argentum ARG | US$0,006725 | 0,51% | 0,67% | US$9.898 | US$89,80 | 1.471.854 ARG |
| 267 |  CaliforniaCoin CAC | US$0,000006002 | 2,00% | 1,00% | US$9.609 | US$0,2636 | 1.601.010.048 CAC |
| 268 |  STLcoin STL | US$0,003319 | 3,60% | 376,15% | US$9.572 | US$1,94 | 2.884.490 STL |
| 269 |  Dreamcoin DRM | US$0,005276 | 0,09% | -21,45% | US$9.365 | US$35,02 | 1.774.976 DRM |
| 270 |  AimCoin AIM | US$0,0003017 | -60,63% | -32,85% | US$9.073 | US$254,36 | 30.074.432 AIM |
| 271 |  Isiscoin ISIS | US$0,004707 | -33,10% | -43,63% | US$8.641 | US$275,45 | 1.835.945 ISIS |
| 272 |  Elacoin ELC | US$0,02195 | 80,60% | -45,69% | US$8.601 | US$1,12 | 391.897 ELC |
| 273 |  Mjollnircoin MNR | US$0,002910 | -53,67% | -42,34% | US$8.061 | US$100,75 | 2.770.075 MNR |
| 274 |  RonPaulCoin RPC | US$0,07618 | -7,79% | -9,77% | US$8.037 | US$29,51 | 105.490 RPC |
| 275 |  Teacoin TEA | US$0,0001885 | -2,06% | -0,20% | US$7.701 | US$8,68 | 40.848.672 TEA |
| 276 |  MaiaCoin MAIA | US$0,0006411 | -12,01% | -75,89% | US$7.671 | US$386,51 | 11.965.133 MAIA |
| 277 |  ArtByte ABY | US$0,0001634 | -6,17% | -38,21% | US$7.504 | US$63,88 | 45.917.648 ABY |
| 278 |  Cashcoin CASH | US$0,001640 | 1,63% | -25,04% | US$7.467 | US$79,63 | 4.551.861 CASH |
| 279 |  Benjamins BEN | US$0,002983 | 0,20% | -8,09% | US$7.242 | US$0,07256 | 2.427.600 BEN |
| 280 |  Spots SPT | US$0,0009491 | -2,51% | -28,48% | US$7.226 | US$31,72 | 7.613.699 SPT |
| 281 |  OpenSourcecoin OSC | US$0,001508 | -20,21% | -27,51% | US$7.150 | US$271,80 | 4.740.162 OSC |
| 282 |  VirtualMiningCoin VMC | US$0,0002390 | -20,71% | 12,86% | US$6.930 | US$342,90 | 28.994.982 VMC |
| 283 |  Grumpycoin GRUMP | US$0,0000003444 | -20,49% | -11,66% | US$6.590 | US$11,68 | 19.134.625.792 GRUMP |
| 284 |  Fantomcoin FCN | US$0,01590 | -11,63% | -16,41% | US$6.145 | US$76,97 | 386.458 FCN |
| 285 |  Goalcoin GOAL | US$0,02250 | 12,46% | -74,94% | US$6.118 | US$22,42 | 271.896 GOAL |
| 286 |  FAILCoin FAIL | US$0,00000008610 | -2,07% | 8,78% | US$5.892 | US$35,76 | 68.437.200.896 FAIL |
| 287 |  PHCoin PHC | US$0,001502 | 24,57% | -60,35% | US$5.787 | US$127,66 | 3.852.550 PHC |
| 288 |  CorgiCoin CORG | US$0,00000008440 | -3,09% | -3,45% | US$5.686 | US$15,58 | 67.365.412.864 CORG |
| 289 |  LiteBar LTB | US$0,03149 | 34,88% | -50,03% | US$5.565 | US$35,64 | 176.737 LTB |
| 290 |  MyCoin MYC | US$0,000006285 | 0,07% | -7,54% | US$5.531 | US$58,71 | 880.000.000 MYC |
| 291 |  CageCoin CAGE | US$0,00000008618 | -1,14% | -1,16% | US$5.344 | US$0,0006005 | 62.011.633.664 CAGE |
| 292 |  KashmirCoin KSC | US$77,50 | -7,96% | 92,86% | US$5.238 | US$52,44 | 68 KSC |
| 293 |  SocialCoin SOC | US$0,000006264 | 0,60% | 0,00% | US$4.862 | US$0,08491 | 776.187.520 SOC |
| 294 |  UniversityCoin UVC | US$0,0005028 | 143,39% | 95,39% | US$4.847 | US$41,02 | 9.638.922 UVC |
| 295 |  Digit DIG | US$0,0002266 | 18,98% | -45,68% | US$4.543 | US$7,04 | 20.054.036 DIG |
| 296 |  Hotcoin HOT | US$0,001269 | -3,70% | -42,96% | US$4.505 | US$7,25 | 3.549.611 HOT |
| 297 |  ImperialCoin IPC | US$0,0001091 | 9,08% | 15,33% | US$4.501 | US$18,44 | 41.244.000 IPC |
| 298 |  Penguincoin (old) PENG | US$0,0000002750 | -21,06% | -36,63% | US$4.494 | US$1,13 | 16.340.117.504 PENG |
| 299 |  MillionaireCoin MIL | US$0,004833 | 0,00% | 0,00% | US$4.466 | US$0,6546 | 923.932 MIL |
| 300 |  Bones BONES | US$0,001628 | 4,09% | -59,71% | US$4.430 | US$10,75 | 2.721.637 BONES |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.