Data Historis Harga Kripto 19/07/2014
Daftar harga kripto yang direkam pada tanggal 19/07/2014, mencakup 365 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitcoin Scrypt BTCS | US$0,004664 | 1,02% | 85,04% | US$29.990 | US$67,88 | 6.430.600 BTCS |
| 202 |  Libertycoin XLB | US$0,001774 | -5,45% | -19,63% | US$29.298 | US$78,89 | 16.511.723 XLB |
| 203 |  Chancecoin CHA | US$0,05444 | 0,00% | -87,84% | US$28.057 | US$4,42 | 515.362 CHA |
| 204 |  LottoCoin LOT | US$0,000001875 | 3,80% | 20,29% | US$27.176 | US$100,93 | 14.491.014.144 LOT |
| 205 |  KlondikeCoin KDC | US$0,003712 | 4,89% | -9,21% | US$27.172 | US$152,80 | 7.320.629 KDC |
| 206 |  HempCoin THC | US$0,0002640 | 0,07% | -41,81% | US$27.074 | US$100,29 | 102.562.864 THC |
| 207 |  TeslaCoin TES | US$0,0004462 | 1,86% | -41,03% | US$27.018 | US$423,96 | 60.552.168 TES |
| 208 |  SpainCoin SPA | US$0,0008205 | -13,67% | -40,37% | US$25.989 | US$28,03 | 31.675.908 SPA |
| 209 |  RainbowCoin LGBT | US$0,00002505 | 15,16% | 0,00% | US$24.985 | US$189,00 | 997.497.920 LGBT |
| 210 |  Franko FRK | US$0,08560 | -19,40% | -12,00% | US$24.837 | US$95,83 | 290.140 FRK |
| 211 |  GrandCoin GDC | US$0,00005657 | -0,55% | -10,22% | US$22.496 | US$36,82 | 397.699.808 GDC |
| 212 |  CornerstoneCoin CCX | US$0,000006285 | 0,07% | -0,25% | US$22.382 | US$0,000000000629 | 3.561.137.920 CCX |
| 213 |  42-coin 42 | US$2.236,31 | -7,69% | -29,31% | US$22.363 | US$188,36 | 10 42 |
| 214 |  Luckycoin LKY | US$0,001351 | -0,22% | -14,21% | US$22.267 | US$23,58 | 16.477.924 LKY |
| 215 |  AsicCoin ASC | US$0,00003995 | -11,97% | -44,20% | US$21.495 | US$66,85 | 538.053.248 ASC |
| 216 |  Aricoin ARI | US$0,0002511 | 2,82% | -15,78% | US$21.372 | US$86,02 | 85.095.776 ARI |
| 217 |  LegendaryCoin LGD | US$0,004584 | 108,21% | -28,53% | US$21.294 | US$116,06 | 4.645.240 LGD |
| 218 |  Logicoin LGC | US$0,005525 | 1,97% | -15,68% | US$21.112 | US$106,10 | 3.821.394 LGC |
| 219 |  Philosopher Stones PHS | US$0,01005 | -8,72% | -7,45% | US$21.063 | US$64,87 | 2.095.876 PHS |
| 220 |  FLO FLO | US$0,0003448 | -20,83% | -43,62% | US$20.568 | US$59,57 | 59.646.400 FLO |
| 221 |  QubitCoin Q2C | US$0,00008275 | 5,49% | 19,13% | US$20.293 | US$214,74 | 245.238.752 Q2C |
| 222 |  Zedcoin ZED | US$0,001791 | -6,69% | -5,27% | US$20.117 | US$69,77 | 11.230.394 ZED |
| 223 |  Catcoin CAT | US$0,01354 | 18,59% | -21,53% | US$19.957 | US$3,29 | 1.473.450 CAT |
| 224 |  HarmonyCoin HMY | US$0,003488 | -42,09% | -33,61% | US$19.920 | US$1,77 | 5.710.445 HMY |
| 225 |  Dimecoin DIME | US$0,00000008624 | -24,19% | -56,83% | US$19.741 | US$18,90 | 228.923.621.376 DIME |
| 226 |  Shinycoin SHC | US$0,006285 | -74,75% | 0,00% | US$19.635 | US$429,88 | 3.124.051 SHC |
| 227 |  Hyper HYPER | US$0,006361 | -38,10% | -45,04% | US$19.535 | US$36,75 | 3.071.212 HYPER |
| 228 |  SaveCoin SPC | US$0,01701 | 47,81% | -11,18% | US$19.266 | US$67,48 | 1.132.798 SPC |
| 229 |  Pawncoin PAWN | US$0,002442 | -85,69% | -86,15% | US$18.322 | US$64,94 | 7.501.885 PAWN |
| 230 |  PetroDollar XPD | US$0,0003457 | 7,92% | 34,17% | US$17.323 | US$0,07268 | 50.111.268 XPD |
| 231 |  EmotiCoin EMO | US$0,0000003444 | 31,80% | -1,16% | US$17.240 | US$6,76 | 50.060.001.280 EMO |
| 232 |  Phoenixcoin PXC | US$0,0009005 | 0,97% | -32,43% | US$17.067 | US$29,93 | 18.953.500 PXC |
| 233 |  Global Denomination GDN | US$0,004603 | 1,78% | -15,62% | US$16.984 | US$438,00 | 3.689.400 GDN |
| 234 |  Horizon HZ | US$0,0001886 | 36,46% | 0,00% | US$16.949 | US$0,7740 | 89.888.312 HZ |
| 235 |  LeagueCoin LOL | US$0,006703 | 0,18% | -81,70% | US$16.564 | US$134,24 | 2.471.230 LOL |
| 236 |  365Coin 365 | US$125,70 | -18,01% | -0,89% | US$16.552 | US$197,35 | 132 365 |
| 237 |  Kittehcoin MEOW | US$0,000001292 | -8,89% | -60,43% | US$16.080 | US$37,89 | 12.450.061.312 MEOW |
| 238 |  Dirac XDQ | US$0,06926 | -11,88% | -38,48% | US$15.978 | US$253,06 | 230.682 XDQ |
| 239 |  Noirbits NRB | US$0,007033 | -25,29% | -41,28% | US$15.833 | US$75,63 | 2.251.240 NRB |
| 240 |  Lycancoin LYC | US$0,00006285 | -8,10% | 63,26% | US$15.824 | US$143,43 | 251.763.104 LYC |
| 241 |  Quarkbar QB | US$0,001370 | -14,45% | 6,41% | US$15.423 | US$58,26 | 11.256.276 QB |
| 242 |  Datacoin DTC | US$0,008929 | -2,02% | -28,42% | US$15.300 | US$17,96 | 1.713.492 DTC |
| 243 |  Hirocoin HIRO | US$0,0001868 | 2,57% | -39,52% | US$14.473 | US$85,00 | 77.484.800 HIRO |
| 244 |  CannaCoin CCN | US$0,006914 | -37,75% | -32,91% | US$14.182 | US$56,54 | 2.051.276 CCN |
| 245 |  VegasCoin VGC | US$0,001350 | 3,18% | -84,31% | US$14.087 | US$157,54 | 10.437.420 VGC |
| 246 |  GlobalCoin GLC | US$0,0002765 | -11,93% | -24,21% | US$13.972 | US$62,17 | 50.522.264 GLC |
| 247 |  BadgerCoin BDG | US$0,002200 | -22,17% | 164,44% | US$13.845 | US$60,89 | 6.293.680 BDG |
| 248 |  BetaCoin BET | US$0,0009443 | 0,23% | -3,43% | US$13.595 | US$14,95 | 14.397.126 BET |
| 249 |  N5coin N5X | US$0,01704 | -0,05% | 0,00% | US$13.500 | US$76,39 | 792.006 N5X |
| 250 |  YellowCoin YC | US$0,0003182 | -26,05% | -43,25% | US$13.440 | US$76,89 | 42.231.332 YC |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.