Data Historis Harga Kripto 19/07/2014
Daftar harga kripto yang direkam pada tanggal 19/07/2014, mencakup 365 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CryptCoin CRYPT | US$0,1117 | -4,72% | -38,01% | US$382.054 | US$10.627,08 | 3.419.980 CRYPT |
| 52 |  BitcoinDark BTCD | US$0,3382 | -2,97% | 0,00% | US$342.922 | US$49.661,86 | 1.013.896 BTCD |
| 53 |  DNotes NOTE | US$0,003736 | -1,58% | -1,79% | US$332.323 | US$953,61 | 88.955.104 NOTE |
| 54 |  Gridcoin Classic GRCX | US$0,01204 | -10,96% | -2,84% | US$317.767 | US$2.292,03 | 26.388.628 GRCX |
| 55 |  Myriad XMY | US$0,0007171 | 1,87% | 42,68% | US$304.349 | US$2.496,13 | 424.439.008 XMY |
| 56 |  JackpotCoin JPC | US$0,00006791 | -1,63% | -25,77% | US$295.777 | US$1.388,94 | 4.355.136.512 JPC |
| 57 |  Cinni CINNI | US$0,01932 | -3,58% | -36,98% | US$290.389 | US$3.411,37 | 15.027.751 CINNI |
| 58 |  Boolberry BBR | US$0,3548 | -21,02% | -5,63% | US$275.270 | US$5.381,04 | 775.912 BBR |
| 59 |  Mineralscoin MIN | US$0,009644 | -27,11% | -47,82% | US$259.937 | US$12.795,64 | 26.952.302 MIN |
| 60 |  NavCoin NAV | US$0,004537 | -18,41% | -48,97% | US$258.362 | US$7.677,13 | 56.944.900 NAV |
| 61 |  Digitalcoin DGC | US$0,01445 | 10,60% | 17,80% | US$233.400 | US$4.397,71 | 16.154.833 DGC |
| 62 |  BoostCoin BOST | US$0,01916 | 3,99% | -6,57% | US$224.422 | US$5.948,09 | 11.712.636 BOST |
| 63 |  NobleCoin NOBL | US$0,0001369 | 0,94% | 47,58% | US$223.704 | US$2.845,00 | 1.634.065.024 NOBL |
| 64 |  BlueCoin BLU | US$0,0004606 | -1,43% | 126,46% | US$222.544 | US$5.179,58 | 483.194.400 BLU |
| 65 |  CHCCoin CHCC | US$0,006914 | 6,06% | 60,30% | US$214.479 | US$7.569,15 | 31.022.406 CHCC |
| 66 |  KeyCoin KEY | US$0,2256 | -19,90% | 0,00% | US$206.035 | US$60.914,18 | 913.295 KEY |
| 67 |  WhiteCoin XWC | US$0,0006722 | -4,85% | 16,47% | US$203.524 | US$2.155,66 | 302.767.104 XWC |
| 68 |  XxXcoin XXX | US$0,004865 | 9,44% | 3,27% | US$176.998 | US$4.649,19 | 36.384.204 XXX |
| 69 |  Auroracoin AUR | US$0,1077 | -2,64% | 2,08% | US$173.234 | US$686,02 | 1.608.516 AUR |
| 70 |  NetCoin NET | US$0,0005928 | 31,79% | 11,24% | US$167.290 | US$1.523,11 | 282.182.912 NET |
| 71 |  UltraCoin UTC | US$0,009719 | 63,86% | 5,10% | US$166.730 | US$750,53 | 17.154.450 UTC |
| 72 |  Guerillacoin GUE | US$0,03630 | -20,08% | -10,23% | US$163.502 | US$1.539,90 | 4.504.410 GUE |
| 73 |  SuperCoin SUPER | US$0,01091 | -14,37% | 104,14% | US$160.873 | US$5.614,64 | 14.739.465 SUPER |
| 74 |  FlutterCoin FLT | US$0,0008075 | -21,82% | 39,59% | US$159.402 | US$2.891,48 | 197.395.296 FLT |
| 75 |  WankCoin WKC | US$0,06111 | 0,49% | -14,06% | US$144.636 | US$657,31 | 2.367.000 WKC |
| 76 |  Pinkcoin PINK | US$0,0003912 | -12,73% | -17,53% | US$142.407 | US$2.523,14 | 364.043.328 PINK |
| 77 |  SecureCoin SRC | US$0,05621 | 10,11% | 13,27% | US$127.530 | US$5.268,71 | 2.268.625 SRC |
| 78 |  EarthCoin EAC | US$0,00003148 | 5,62% | 116,32% | US$121.876 | US$1.406,26 | 3.871.836.928 EAC |
| 79 |  Conspiracycoin CYC | US$0,07547 | 15,85% | 42,77% | US$116.985 | US$12.234,40 | 1.550.162 CYC |
| 80 |  Silkcoin SILK | US$0,002708 | -6,67% | -1,11% | US$116.969 | US$1.633,96 | 43.199.072 SILK |
| 81 |  Coin2.1 C2 | US$0,001153 | -5,93% | -22,84% | US$115.248 | US$1.399,93 | 99.976.320 C2 |
| 82 |  TagCoin TAG | US$0,06616 | -1,09% | 1,84% | US$113.599 | US$4.612,54 | 1.717.132 TAG |
| 83 |  DigitalNote XDN | US$0,00002514 | 2,08% | 24,41% | US$111.375 | US$2.623,23 | 4.430.098.944 XDN |
| 84 |  NoirShares NRS | US$0,04618 | -18,70% | -45,78% | US$110.782 | US$712,45 | 2.399.020 NRS |
| 85 |  TorCoin TOR | US$0,07168 | -14,48% | -62,81% | US$108.689 | US$3.842,72 | 1.516.368 TOR |
| 86 |  UnionCoin UNC | US$0,01290 | 18,07% | 37,98% | US$108.242 | US$2.443,80 | 8.388.608 UNC |
| 87 |  Rubycoin RBY | US$0,004994 | 10,08% | 18,08% | US$103.603 | US$6.325,28 | 20.744.724 RBY |
| 88 |  Fractalcoin FRAC | US$0,1504 | -27,52% | 117,92% | US$103.498 | US$32.112,40 | 688.294 FRAC |
| 89 |  Europacoin EUROPA | US$0,005763 | 45,00% | 1,00% | US$84.741 | US$9.353,59 | 14.704.000 EUROPA |
| 90 |  Bitcoin Plus XBC | US$1,46 | 13,34% | 112,00% | US$81.059 | US$7.731,95 | 55.350 XBC |
| 91 |  Riecoin RIC | US$0,01654 | -6,79% | -9,92% | US$75.597 | US$792,90 | 4.571.900 RIC |
| 92 |  Saturn2Coin SAT2 | US$0,009407 | -11,46% | -39,21% | US$73.313 | US$557,08 | 7.793.571 SAT2 |
| 93 |  Energycoin ENRG | US$0,0005908 | 7,75% | 11,21% | US$65.778 | US$4.677,44 | 111.335.848 ENRG |
| 94 |  Execoin EXE | US$0,004419 | 1,58% | -27,37% | US$63.455 | US$1.020,23 | 14.360.850 EXE |
| 95 |  Stealth XST | US$0,002866 | -41,31% | -73,22% | US$59.407 | US$13.269,89 | 20.728.082 XST |
| 96 |  SaffronCoin SFR | US$0,004676 | 2,46% | 5,05% | US$57.982 | US$2.335,90 | 12.399.408 SFR |
| 97 |  BurnerCoin BURN | US$0,02517 | -0,24% | 322,82% | US$54.909 | US$4.343,10 | 2.181.266 BURN |
| 98 |  ContinuumCoin CTM | US$0,0000006027 | -1,14% | 33,92% | US$52.788 | US$559,13 | 87.587.422.208 CTM |
| 99 |  Gulden NLG | US$0,0006060 | -2,51% | 25,65% | US$51.456 | US$2.994,98 | 84.908.000 NLG |
| 100 |  ApexCoin APEX | US$0,008077 | -33,44% | 0,00% | US$49.138 | US$11.301,68 | 6.083.533 APEX |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.