Data Historis Harga Kripto 19/07/2014
Daftar harga kripto yang direkam pada tanggal 19/07/2014, mencakup 365 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Quatloo QTL | US$0,004073 | 50,37% | 63,95% | US$4.422 | US$41,16 | 1.085.815 QTL |
| 302 |  BlazeCoin BLZ | US$0,00005021 | 58,13% | -35,56% | US$4.327 | US$1,02 | 86.186.576 BLZ |
| 303 |  Truckcoin TRK | US$0,0004783 | 221,41% | 0,00% | US$4.310 | US$83,47 | 9.011.036 TRK |
| 304 |  Frozen FZ | US$0,0005657 | 0,07% | -0,25% | US$4.172 | US$0,9899 | 7.374.655 FZ |
| 305 |  BatCoin BAT | US$0,0000006027 | 15,34% | -8,13% | US$3.906 | US$40,30 | 6.481.010.176 BAT |
| 306 |  RotoCoin RT2 | US$0,06574 | -15,34% | -46,94% | US$3.879 | US$48,74 | 59.000 RT2 |
| 307 |  DopeCoin DOPE | US$0,00006285 | -37,46% | -38,46% | US$3.800 | US$3,65 | 60.463.536 DOPE |
| 308 |  Nyancoin NYAN | US$0,00003774 | 7,61% | -40,16% | US$3.591 | US$25,57 | 95.160.016 NYAN |
| 309 |  BTCtalkcoin TALK | US$0,00005657 | 12,58% | -10,22% | US$3.556 | US$9,81 | 62.869.920 TALK |
| 310 |  Gaelcoin GAC | US$0,0003771 | 0,07% | -16,07% | US$3.509 | US$0,5370 | 9.303.925 GAC |
| 311 |  Emucoin EMU | US$0,00000008655 | -8,15% | 38,11% | US$3.422 | US$6,41 | 39.539.765.248 EMU |
| 312 |  UniverseCoin UNVC | US$0,006555 | -35,17% | -66,43% | US$3.365 | US$6,71 | 513.354 UNVC |
| 313 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,003143 | -20,07% | -49,33% | US$3.091 | US$150,91 | 983.600 DRS |
| 314 |  Quebecoin QBC | US$0,002200 | -1,62% | -13,72% | US$2.931 | US$25,50 | 1.332.490 QBC |
| 315 |  Photon PHO | US$0,000001378 | -1,15% | -49,20% | US$2.914 | US$5,19 | 2.115.517.824 PHO |
| 316 |  Litecoin Plus LCP | US$0,01226 | 2,70% | -50,23% | US$2.715 | US$1,10 | 221.506 LCP |
| 317 |  Bela BELA | US$0,0004448 | -3,97% | -48,37% | US$2.707 | US$13,20 | 6.087.100 BELA |
| 318 |  MugatuCoin MUGA | US$0,001307 | -30,17% | -32,28% | US$2.631 | US$4,58 | 2.012.851 MUGA |
| 319 |  Singularity SING | US$0,03708 | 14,64% | -45,50% | US$2.578 | US$238,40 | 69.544 SING |
| 320 |  CoffeeCoin CFC | US$0,00002516 | 4,37% | -71,44% | US$2.535 | US$38,22 | 100.751.360 CFC |
| 321 |  Muniti MUN | US$0,00008799 | 0,07% | 7,43% | US$2.484 | US$1,67 | 28.224.590 MUN |
| 322 |  ProsperCoin PRC | US$0,002665 | -5,87% | -52,76% | US$2.419 | US$63,71 | 907.770 PRC |
| 323 |  BonusCoin BNS | US$0,000007224 | -42,47% | 14,62% | US$2.326 | US$19,76 | 322.015.584 BNS |
| 324 |  Bitleu BTL | US$0,0001068 | -42,92% | -45,15% | US$2.167 | US$13,20 | 20.283.874 BTL |
| 325 |  TakCoin TAK | US$0,00001257 | 0,07% | -33,82% | US$2.136 | US$333,83 | 169.950.240 TAK |
| 326 |  MtGoxCoin GOX | US$0,0009553 | 0,07% | 1,08% | US$2.114 | US$5,67 | 2.213.125 GOX |
| 327 |  KarpelesCoin KAR | US$0,005280 | 0,07% | 430,56% | US$2.101 | US$248,24 | 397.988 KAR |
| 328 |  Heisenberg HEX | US$0,0000001670 | 0,00% | 71,09% | US$2.083 | US$1,16 | 12.473.553.920 HEX |
| 329 |  Credits CR | US$0,000006285 | 0,07% | -1,60% | US$2.032 | US$1,71 | 323.268.160 CR |
| 330 |  OttomanCoin OTC | US$0,0001508 | 118,33% | -27,51% | US$1.933 | US$64,69 | 12.815.182 OTC |
| 331 |  SambaCoin SMB | US$0,00001886 | 0,07% | -0,25% | US$1.905 | US$6,74 | 101.020.400 SMB |
| 332 |  Entropycoin ENC | US$0,0001418 | 2,64% | -43,03% | US$1.877 | US$2,04 | 13.239.088 ENC |
| 333 |  Pandacoin (PANDA) PANDA | US$0,0000001728 | -33,86% | -33,87% | US$1.859 | US$105,91 | 10.756.978.688 PANDA |
| 334 |  SiameseCoin SIS | US$0,01510 | -26,71% | -69,09% | US$1.771 | US$78,00 | 117.294 SIS |
| 335 |  Digital Commerce DCM | US$0,001087 | -12,39% | -65,69% | US$1.666 | US$48,03 | 1.532.009 DCM |
| 336 |  OPECCoin OPC | US$0,00009428 | -20,77% | -73,80% | US$1.596 | US$85,86 | 16.925.990 OPC |
| 337 |  Forexcoin FRX | US$0,0000002583 | 48,28% | 0,00% | US$1.476 | US$67,44 | 5.715.342.336 FRX |
| 338 |  Huskycoin HC | US$0,0001383 | 0,07% | -0,25% | US$1.373 | US$8,10 | 9.926.323 HC |
| 339 |  AIRcoin AIR | US$0,003381 | 0,26% | -25,38% | US$1.365 | US$1,82 | 403.627 AIR |
| 340 |  BlueChip BCH | US$0,0002326 | -18,18% | -75,93% | US$1.299 | US$34,34 | 5.584.687 BCH |
| 341 |  Grain GRA | US$0,000001281 | 47,16% | 234,19% | US$1.243 | US$1,17 | 970.635.776 GRA |
| 342 |  Magicoin MAGIC | US$0,0003143 | -23,02% | -28,68% | US$1.191 | US$13,50 | 3.791.333 MAGIC |
| 343 |  Aliencoin ALN | US$0,00005018 | -28,00% | -72,71% | US$1.164 | US$8,72 | 23.207.810 ALN |
| 344 |  Cryptographic Anomaly CGA | US$0,02828 | 0,00% | -35,98% | US$1.158 | US$2,12 | 40.931 CGA |
| 345 |  Veilcoin VEIL | US$0,001691 | -32,73% | -57,20% | US$1.065 | US$55,05 | 630.032 VEIL |
| 346 |  VeniVidiVici VVV | US$0,0003520 | -40,67% | -50,22% | US$958 | US$10,14 | 2.722.484 VVV |
| 347 |  Granite GRN | US$0,0003771 | -45,91% | -41,47% | US$931 | US$4,82 | 2.469.900 GRN |
| 348 |  GoodCoin GOOD | US$0,0001629 | -11,75% | -30,28% | US$916 | US$12,96 | 5.623.357 GOOD |
| 349 |  HighFiveCoin H5C | US$0,0001570 | 0,00% | -0,33% | US$887 | US$24,09 | 5.647.301 H5C |
| 350 |  Astrocoin ASR | US$0,01262 | 0,08% | -25,79% | US$883 | US$0,1263 | 70.000 ASR |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.