Data Historis Harga Kripto 19/07/2014
Daftar harga kripto yang direkam pada tanggal 19/07/2014, mencakup 365 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IcebergCoin ICB | US$0,01031 | -26,53% | 0,00% | US$45.909 | US$16.594,76 | 4.451.204 ICB |
| 102 |  MastCoin MAST | US$0,01801 | -6,29% | 87,17% | US$44.420 | US$501,83 | 2.466.822 MAST |
| 103 |  Xanoncoin XAN | US$0,00004400 | -9,69% | 0,00% | US$43.552 | US$5.630,93 | 989.895.808 XAN |
| 104 |  ShieldCoin SHLD | US$0,03824 | -28,90% | -81,35% | US$41.421 | US$2.847,70 | 1.083.208 SHLD |
| 105 |  AeroMe AM | US$0,005451 | -25,18% | -21,85% | US$38.622 | US$963,66 | 7.085.135 AM |
| 106 |  Judgecoin JUDGE | US$0,004004 | -8,79% | -36,23% | US$38.551 | US$5.544,94 | 9.629.103 JUDGE |
| 107 |  ZimStake ZS | US$0,009276 | 2,62% | 2,25% | US$36.184 | US$513,19 | 3.900.638 ZS |
| 108 |  Mooncoin MOON | US$0,0000002635 | -11,44% | -25,39% | US$35.448 | US$526,36 | 134.508.994.560 MOON |
| 109 |  Kryptkoin KTK | US$0,001980 | -37,00% | -47,74% | US$33.798 | US$575,40 | 17.067.062 KTK |
| 110 |  Motocoin MOTO | US$0,009428 | 172,92% | 24,90% | US$33.445 | US$587,27 | 3.547.560 MOTO |
| 111 |  StabilityShares XSI | US$0,004444 | -35,98% | -48,14% | US$32.633 | US$1.287,32 | 7.343.674 XSI |
| 112 |  Plankton FOOD | US$0,00003143 | -62,71% | 0,00% | US$31.427 | US$1.152,71 | 1.000.055.552 FOOD |
| 113 |  Piggycoin PIGGY | US$0,00006512 | -12,78% | -38,30% | US$30.833 | US$675,35 | 473.489.216 PIGGY |
| 114 |  ROXcoin ROX | US$0,004494 | -3,25% | -73,42% | US$26.290 | US$4.486,13 | 5.850.250 ROX |
| 115 |  BitBlock BBL | US$0,004777 | 0,07% | -0,25% | US$24.894 | US$721,21 | 5.211.477 BBL |
| 116 |  Lightcoin LIT | US$0,005166 | -29,06% | -39,80% | US$24.703 | US$1.226,93 | 4.781.472 LIT |
| 117 |  TrustPlus TRUST | US$0,0007905 | 10,38% | -31,70% | US$24.331 | US$841,48 | 30.777.498 TRUST |
| 118 |  FuelCoin FC2 | US$0,00003601 | -14,96% | -0,41% | US$23.876 | US$679,83 | 662.974.976 FC2 |
| 119 |  Aiden ADN | US$0,001867 | -27,54% | -40,00% | US$23.707 | US$890,53 | 12.699.853 ADN |
| 120 |  MammothCoin MAMM | US$0,003590 | 0,66% | 29,70% | US$22.281 | US$515,14 | 6.207.179 MAMM |
| 121 |  CSCoin CSO | US$0,004557 | -23,15% | -29,75% | US$22.091 | US$559,24 | 4.848.043 CSO |
| 122 |  BritCoin BRIT | US$0,002036 | 14,14% | 3,43% | US$21.995 | US$800,79 | 10.805.226 BRIT |
| 123 |  ShopCoin SHOP | US$0,08480 | -45,58% | -47,61% | US$21.891 | US$1.094,11 | 258.147 SHOP |
| 124 |  GoldReserve XGR | US$0,001986 | 0,98% | 17,53% | US$21.307 | US$702,06 | 10.727.796 XGR |
| 125 |  Glyph GLYPH | US$0,01297 | -4,87% | -40,89% | US$20.704 | US$961,54 | 1.595.841 GLYPH |
| 126 |  ARCoin AR | US$0,03701 | -60,72% | 0,00% | US$18.862 | US$14.732,38 | 509.593 AR |
| 127 |  Ascentcoin ASCE | US$0,002319 | -44,76% | -42,46% | US$17.249 | US$2.045,24 | 7.438.821 ASCE |
| 128 |  CoolCoin COOL | US$0,0001631 | -10,88% | -26,39% | US$16.800 | US$607,86 | 103.022.680 COOL |
| 129 |  Distrocoin DIS | US$0,001159 | 16,87% | -27,97% | US$16.075 | US$611,25 | 13.873.747 DIS |
| 130 |  CRTCoin CRT | US$0,3076 | -16,53% | -49,32% | US$15.460 | US$3.640,37 | 50.267 CRT |
| 131 |  BankNote BN | US$0,0000005166 | -1,15% | -1,16% | US$15.398 | US$1.620,60 | 29.807.740.928 BN |
| 132 |  SmartCoin SMC | US$0,0007856 | 8,77% | 15,67% | US$12.377 | US$726,39 | 15.753.430 SMC |
| 133 |  RiotCoin RIOT | US$0,01934 | 284,41% | -32,37% | US$11.235 | US$872,14 | 580.944 RIOT |
| 134 |  GameLeagueCoin GML | US$0,0009339 | 100,88% | 32,29% | US$2.660 | US$67.331,81 | 2.848.003 GML |
| 135 |  Neutrino NTR | US$0,009381 | 1,33% | 1,90% | US$1.973.576 | US$47,41 | 210.384.752 NTR |
| 136 |  FIMKrypto FIMK | US$0,002043 | 0,07% | -12,33% | US$733.683 | US$50,83 | 359.177.792 FIMK |
| 137 |  NewYorkCoin NYC | US$0,000006285 | 0,07% | 0,00% | US$585.015 | US$0,01486 | 93.078.986.752 NYC |
| 138 |  Marinecoin MTC | US$0,06285 | 0,07% | 10,82% | US$458.878 | US$3,13 | 7.300.992 MTC |
| 139 |  TEKcoin TEK | US$0,2274 | 6,76% | -1,68% | US$383.077 | US$310,47 | 1.684.668 TEK |
| 140 |  FlappyCoin FLAP | US$0,000006188 | 105,86% | 25,63% | US$347.931 | US$2,00 | 56.230.510.592 FLAP |
| 141 |  Unobtanium UNO | US$1,82 | -15,93% | 6,55% | US$345.220 | US$356,94 | 189.300 UNO |
| 142 |  DigiByte DGB | US$0,0001982 | -0,71% | -14,92% | US$245.177 | US$309,14 | 1.236.833.664 DGB |
| 143 |  HoboNickels HBN | US$0,04217 | 6,06% | 7,60% | US$223.972 | US$298,16 | 5.310.740 HBN |
| 144 |  Bullion CBX | US$0,2288 | -4,33% | 9,88% | US$218.017 | US$114,42 | 953.061 CBX |
| 145 |  Tickets TIX | US$0,000003210 | -5,24% | -6,53% | US$214.656 | US$372,18 | 66.876.280.832 TIX |
| 146 |  ECC ECC | US$0,00001159 | 484,59% | 155,53% | US$196.548 | US$184,71 | 16.963.624.960 ECC |
| 147 |  Scotcoin SCOT | US$0,0002514 | 0,88% | -14,32% | US$193.068 | US$437,97 | 768.001.216 SCOT |
| 148 |  Pandacoin PND | US$0,000005503 | -1,38% | 57,37% | US$176.731 | US$273,00 | 32.113.145.856 PND |
| 149 |  CleanWaterCoin WATER | US$0,0002828 | 23,19% | 79,56% | US$147.321 | US$6,23 | 520.879.136 WATER |
| 150 |  Freicoin FRC | US$0,002828 | -12,07% | -33,69% | US$130.001 | US$5,72 | 45.962.592 FRC |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.