Data Historis Harga Kripto 19/07/2014
Daftar harga kripto yang direkam pada tanggal 19/07/2014, mencakup 365 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AsiaCoin AC | US$0,0006903 | -12,00% | -12,45% | US$127.095 | US$120,46 | 184.103.184 AC |
| 152 |  Copperlark CLR | US$0,01574 | 4,15% | -9,85% | US$111.406 | US$88,16 | 7.075.949 CLR |
| 153 |  OctoCoin 888 | US$0,003727 | 1,35% | -1,91% | US$97.015 | US$133,70 | 26.029.576 888 |
| 154 |  Bitstar BITS | US$0,006158 | 1,32% | 8,60% | US$95.789 | US$499,53 | 15.554.964 BITS |
| 155 |  HunterCoin HUC | US$0,03332 | -17,83% | 2,67% | US$94.507 | US$396,37 | 2.836.550 HUC |
| 156 |  NFDCoin NFD | US$0,00001886 | -9,19% | -33,25% | US$94.277 | US$111,70 | 5.000.000.000 NFD |
| 157 |  Mincoin MNC | US$0,05287 | -6,51% | -34,36% | US$91.004 | US$41,80 | 1.721.350 MNC |
| 158 |  Sexcoin SXC | US$0,001199 | -17,83% | -38,50% | US$90.575 | US$295,14 | 75.542.352 SXC |
| 159 |  Diamond DMD | US$0,1754 | 0,11% | 3,82% | US$87.469 | US$44,77 | 498.808 DMD |
| 160 |  Colossuscoin COL | US$0,0000002583 | 48,25% | 15,78% | US$80.821 | US$6,98 | 312.889.442.304 COL |
| 161 |  Diem DIEM | US$0,000003715 | 6,87% | -5,00% | US$80.241 | US$29,17 | 21.600.020.480 DIEM |
| 162 |  Pesetacoin PTC | US$0,001728 | 12,50% | -10,52% | US$78.270 | US$6,40 | 45.283.948 PTC |
| 163 |  BBQCoin BQC | US$0,002151 | 5,36% | -6,09% | US$77.488 | US$162,32 | 36.024.692 BQC |
| 164 |  NTX NTX | US$0,00007542 | -1,30% | -43,48% | US$75.422 | US$313,05 | 1.000.000.000 NTX |
| 165 |  Zeitcoin ZEIT | US$0,000002724 | 49,90% | 13,52% | US$73.953 | US$27,56 | 27.150.028.800 ZEIT |
| 166 |  Curecoin CURE | US$0,04963 | -14,61% | -17,51% | US$73.855 | US$61,78 | 1.488.219 CURE |
| 167 |  Isracoin ISR | US$0,006800 | 0,33% | 9,07% | US$73.745 | US$305,78 | 10.844.262 ISR |
| 168 |  CommunityCoin COMM | US$0,00006951 | -10,28% | -23,64% | US$72.728 | US$55,38 | 1.046.286.592 COMM |
| 169 |  RedCoin RED | US$0,001556 | -39,88% | -5,05% | US$70.577 | US$33,86 | 45.365.620 RED |
| 170 |  e-Gulden EFL | US$0,007910 | 4,10% | 73,28% | US$68.119 | US$233,66 | 8.611.685 EFL |
| 171 |  Yacoin YAC | US$0,002462 | -0,81% | -9,50% | US$64.006 | US$245,84 | 26.002.732 YAC |
| 172 |  Particle PRT | US$0,00008895 | -9,18% | -21,55% | US$63.282 | US$444,56 | 711.399.936 PRT |
| 173 |  MAZA MAZA | US$0,0001231 | -9,34% | -36,69% | US$62.447 | US$211,31 | 507.184.992 MAZA |
| 174 |  BitBar BTB | US$4,92 | -7,47% | -1,98% | US$61.336 | US$215,94 | 12.474 BTB |
| 175 |  Einsteinium EMC2 | US$0,0005271 | 11,04% | -12,47% | US$60.465 | US$262,54 | 114.712.512 EMC2 |
| 176 |  LeafCoin LEAF | US$0,000003922 | 50,10% | 104,41% | US$60.093 | US$6,18 | 15.322.978.304 LEAF |
| 177 |  Bottlecaps CAP | US$0,01336 | 0,24% | -26,98% | US$60.009 | US$199,96 | 4.493.041 CAP |
| 178 |  SolarCoin SLR | US$0,002395 | 32,85% | 17,14% | US$58.541 | US$175,55 | 24.442.706 SLR |
| 179 |  FairCoin FAIR | US$0,001169 | -13,43% | 4,06% | US$58.474 | US$21,37 | 50.018.932 FAIR |
| 180 |  Heavycoin HVC | US$0,0008450 | -8,28% | -5,62% | US$58.208 | US$103,58 | 68.881.744 HVC |
| 181 |  CacheCoin CACH | US$0,1741 | 5,57% | -27,30% | US$57.876 | US$244,70 | 332.373 CACH |
| 182 |  BattleCoin BCX | US$0,0009428 | -0,59% | -23,12% | US$57.087 | US$3,62 | 60.552.168 BCX |
| 183 |  Orbitcoin ORB | US$0,03589 | -4,96% | -13,19% | US$55.991 | US$23,52 | 1.560.147 ORB |
| 184 |  Memorycoin MMC | US$0,006334 | -0,95% | -24,65% | US$55.679 | US$258,30 | 8.790.930 MMC |
| 185 |  CAIx CAIx | US$0,03081 | 1,32% | -39,36% | US$49.493 | US$70,17 | 1.606.367 CAIx |
| 186 |  FedoraCoin TIPS | US$0,0000001743 | -14,43% | -27,25% | US$48.952 | US$61,87 | 280.846.336.000 TIPS |
| 187 |  CasinoCoin CSC | US$0,002162 | -6,93% | 2,08% | US$48.878 | US$166,92 | 22.606.884 CSC |
| 188 |  Groestlcoin GRS | US$0,0009611 | 26,79% | 11,59% | US$47.164 | US$90,81 | 49.075.720 GRS |
| 189 |  microCoin MRC | US$0,000001636 | 42,37% | 40,61% | US$46.605 | US$230,62 | 28.489.185.280 MRC |
| 190 |  Talkcoin TAC | US$0,006733 | -2,31% | -6,09% | US$45.022 | US$269,35 | 6.686.797 TAC |
| 191 |  Kore KORE | US$0,03363 | -28,49% | 33,28% | US$44.433 | US$104,12 | 1.321.411 KORE |
| 192 |  SHACoin SHA | US$0,0001257 | 11,19% | 6,28% | US$43.628 | US$129,41 | 347.073.856 SHA |
| 193 |  Deutsche eMark DEM | US$0,004186 | 0,07% | -17,47% | US$41.945 | US$39,94 | 10.020.450 DEM |
| 194 |  QuazarCoin QCN | US$0,09458 | -10,28% | -11,84% | US$39.436 | US$185,96 | 416.979 QCN |
| 195 |  PopularCoin POP | US$0,00001257 | 0,07% | 72,22% | US$38.184 | US$13,50 | 3.037.661.952 POP |
| 196 |  OrangeCoin OC | US$0,0007165 | -24,79% | -33,28% | US$36.747 | US$410,49 | 51.286.996 OC |
| 197 |  Startcoin START | US$0,04009 | -11,76% | -1,54% | US$35.929 | US$5,67 | 896.281 START |
| 198 |  Fastcoin FST | US$0,0003698 | -1,78% | -32,01% | US$32.240 | US$5,63 | 87.170.760 FST |
| 199 |  Blakecoin BLC | US$0,009453 | -1,63% | -24,91% | US$30.957 | US$260,50 | 3.274.773 BLC |
| 200 |  Murraycoin MRY | US$0,001263 | 4,22% | -43,47% | US$30.848 | US$74,41 | 24.418.438 MRY |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.