Data Historis Harga Kripto 20/07/2014
Daftar harga kripto yang direkam pada tanggal 20/07/2014, mencakup 364 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$623,90 | -0,68% | -0,18% | US$8.137.811.958 | US$5.760.119 | 13.043.450 BTC |
| 2 |  Litecoin LTC | US$8,46 | -1,89% | -4,11% | US$257.181.273 | US$1.790.485 | 30.392.154 LTC |
| 3 |  Nxt NXT | US$0,05239 | 6,02% | 19,42% | US$52.393.915 | US$113.876 | 999.997.120 NXT |
| 4 |  XRP XRP | US$0,005383 | 1,72% | 25,21% | US$42.080.224 | US$175.004 | 7.817.888.768 XRP |
| 5 |  Dash DASH | US$7,11 | 0,15% | 11,92% | US$31.911.765 | US$137.239 | 4.488.133 DASH |
| 6 |  Peercoin PPC | US$1,40 | -1,68% | -2,95% | US$30.230.794 | US$33.765,80 | 21.571.598 PPC |
| 7 |  Dogecoin DOGE | US$0,0002404 | -1,81% | -11,31% | US$21.117.037 | US$228.417 | 87.847.518.208 DOGE |
| 8 |  Namecoin NMC | US$1,76 | -2,42% | -6,22% | US$16.489.928 | US$58.417,76 | 9.393.150 NMC |
| 9 |  MaidSafeCoin MAID | US$0,03431 | -3,46% | 18,63% | US$15.527.568 | US$6.607,24 | 452.552.416 MAID |
| 10 |  BlackCoin BLK | US$0,1034 | -4,23% | -8,62% | US$7.716.407 | US$28.905,43 | 74.624.440 BLK |
| 11 |  BitShares PTS PTS | US$4,22 | -0,04% | -8,38% | US$6.977.656 | US$8.992,61 | 1.652.779 PTS |
| 12 |  Omni OMNI | US$12,33 | 1,37% | -14,53% | US$6.944.024 | US$1.312,50 | 563.162 OMNI |
| 13 |  Counterparty XCP | US$2,43 | 0,08% | 3,25% | US$6.435.234 | US$986,89 | 2.648.999 XCP |
| 14 |  Bytecoin BCN | US$0,00003743 | -1,61% | -0,91% | US$5.921.678 | US$2.142,20 | 158.188.109.824 BCN |
| 15 |  Monero XMR | US$2,63 | -8,79% | 52,68% | US$5.885.033 | US$116.853 | 2.235.405 XMR |
| 16 |  XCurrency XC | US$1,00 | -5,24% | -12,45% | US$5.528.494 | US$42.102,55 | 5.517.822 XC |
| 17 |  VeriCoin VRC | US$0,2001 | -4,51% | -17,60% | US$5.360.916 | US$59.686,29 | 26.795.254 VRC |
| 18 |  Zetacoin ZET | US$0,02467 | 0,73% | 2,97% | US$3.961.151 | US$7.109,79 | 160.594.208 ZET |
| 19 |  CloakCoin CLOAK | US$0,6979 | 13,76% | 34,30% | US$3.152.553 | US$63.562,47 | 4.516.930 CLOAK |
| 20 |  Quark QRK | US$0,01266 | 0,33% | -0,42% | US$3.140.670 | US$7.916,06 | 248.039.888 QRK |
| 21 |  ReddCoin RDD | US$0,0001128 | -4,14% | 66,85% | US$3.014.273 | US$161.646 | 26.725.949.440 RDD |
| 22 |  Primecoin XPM | US$0,3385 | -1,77% | -9,89% | US$2.195.906 | US$9.748,97 | 6.487.046 XPM |
| 23 |  Qora QORA | US$0,0001899 | 4,74% | 38,85% | US$1.898.817 | US$5.370,79 | 10.000.000.000 QORA |
| 24 |  Megacoin MEC | US$0,06872 | -0,30% | -19,86% | US$1.678.284 | US$3.447,13 | 24.422.850 MEC |
| 25 |  Feathercoin FTC | US$0,03217 | -20,77% | -19,58% | US$1.602.580 | US$12.233,80 | 49.814.368 FTC |
| 26 |  YbCoin YBC | US$0,8587 | 0,88% | -1,84% | US$1.507.799 | US$4.590,47 | 1.756.006 YBC |
| 27 |  Viacoin VIA | US$0,1392 | -27,65% | 0,00% | US$1.398.023 | US$383.129 | 10.044.000 VIA |
| 28 |  Vertcoin VTC | US$0,2225 | -1,79% | -22,11% | US$1.390.240 | US$12.222,25 | 6.248.950 VTC |
| 29 |  Infinitecoin IFC | US$0,00001511 | -4,75% | 11,27% | US$1.369.164 | US$2.480,54 | 90.585.194.496 IFC |
| 30 |  Uro URO | US$3,33 | -16,63% | -20,06% | US$1.278.880 | US$60.538,93 | 384.352 URO |
| 31 |  PotCoin POT | US$0,008797 | -11,43% | -20,83% | US$1.175.229 | US$9.865,35 | 133.596.592 POT |
| 32 |  WorldCoin WDC | US$0,01682 | -1,53% | -11,17% | US$1.021.652 | US$2.940,68 | 60.742.292 WDC |
| 33 |  MonaCoin MONA | US$0,1030 | -13,25% | 61,39% | US$1.012.248 | US$3.759,35 | 9.831.850 MONA |
| 34 |  NEMstake NEM | US$1.291,51 | 6,02% | 13,83% | US$1.000.924 | US$4.391,15 | 775 NEM |
| 35 |  Ixcoin IXC | US$0,04890 | 11,13% | 18,78% | US$995.398 | US$987,53 | 20.356.082 IXC |
| 36 |  Novacoin NVC | US$1,31 | -3,72% | -9,12% | US$989.189 | US$8.430,73 | 757.230 NVC |
| 37 |  Karmacoin KARMA | US$0,00001560 | -16,38% | -22,74% | US$929.748 | US$9.486,05 | 59.613.847.552 KARMA |
| 38 |  Anoncoin ANC | US$0,7459 | 9,02% | 15,24% | US$829.288 | US$4.825,95 | 1.111.814 ANC |
| 39 |  Maxcoin MAX | US$0,03220 | 0,79% | -8,16% | US$776.041 | US$9.004,06 | 24.100.668 MAX |
| 40 |  Nas NAS | US$0,00007695 | -8,21% | 4,36% | US$769.533 | US$5.160,35 | 10.000.000.000 NAS |
| 41 |  Devcoin DVC | US$0,00008295 | 3,21% | 1,17% | US$607.497 | US$1.114,55 | 7.323.369.984 DVC |
| 42 |  VootCoin VOOT | US$0,008732 | 24,66% | 61,81% | US$601.822 | US$47.592,92 | 68.922.848 VOOT |
| 43 |  Billioncoin BIL | US$0,00007085 | -3,27% | -3,84% | US$574.876 | US$13.610,64 | 8.113.852.416 BIL |
| 44 |  Applecoin APC | US$0,02755 | 0,25% | 100,96% | US$525.157 | US$41.235,27 | 19.061.366 APC |
| 45 |  MintCoin MINT | US$0,00002420 | -0,75% | -10,43% | US$471.675 | US$1.962,94 | 19.491.119.104 MINT |
| 46 |  NautilusCoin NAUT | US$0,1037 | -6,82% | -28,57% | US$457.899 | US$5.212,12 | 4.416.209 NAUT |
| 47 |  Sync SYNC | US$397,84 | -13,04% | 111,24% | US$434.273 | US$16.243,81 | 1.092 SYNC |
| 48 |  Razor RZR | US$0,2195 | 4,31% | -40,60% | US$415.616 | US$17.655,97 | 1.893.363 RZR |
| 49 |  GoldCoin GLC | US$0,01247 | 0,77% | -21,71% | US$397.757 | US$690,78 | 31.895.648 GLC |
| 50 |  USDe USDE | US$0,0004374 | -12,65% | 32,89% | US$379.222 | US$831,91 | 866.940.800 USDE |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.