Data Historis Harga Kripto 20/07/2014
Daftar harga kripto yang direkam pada tanggal 20/07/2014, mencakup 364 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Judgecoin JUDGE | US$0,005640 | 40,75% | -2,61% | US$58.159 | US$5.383,48 | 10.311.790 JUDGE |
| 102 |  Talkcoin TAC | US$0,007544 | 9,18% | 2,91% | US$50.866 | US$952,91 | 6.742.907 TAC |
| 103 |  Gulden NLG | US$0,0005937 | -8,58% | 21,46% | US$50.759 | US$1.538,46 | 85.491.000 NLG |
| 104 |  Startcoin START | US$0,05324 | 16,69% | -0,61% | US$47.721 | US$732,25 | 896.281 START |
| 105 |  StabilityShares XSI | US$0,006130 | 37,72% | -21,44% | US$45.018 | US$1.505,49 | 7.343.942 XSI |
| 106 |  IcebergCoin ICB | US$0,009845 | -5,26% | 0,00% | US$43.823 | US$3.443,63 | 4.451.253 ICB |
| 107 |  ApexCoin APEX | US$0,006823 | -21,31% | 0,00% | US$41.510 | US$2.244,68 | 6.083.628 APEX |
| 108 |  FairCoin FAIR | US$0,0008173 | -31,86% | -42,56% | US$40.881 | US$1.376,32 | 50.018.932 FAIR |
| 109 |  QubitCoin Q2C | US$0,0001600 | 93,45% | 132,65% | US$39.242 | US$522,65 | 245.250.384 Q2C |
| 110 |  Xanoncoin XAN | US$0,00003743 | -10,62% | 0,00% | US$37.056 | US$2.608,53 | 989.896.960 XAN |
| 111 |  Blakecoin BLC | US$0,01062 | 12,35% | -9,99% | US$34.908 | US$1.011,19 | 3.285.828 BLC |
| 112 |  Aiden ADN | US$0,002664 | 42,79% | -14,57% | US$34.023 | US$769,31 | 12.771.078 ADN |
| 113 |  ShieldCoin SHLD | US$0,03013 | -22,59% | -76,13% | US$32.639 | US$839,36 | 1.083.285 SHLD |
| 114 |  BitBlock BBL | US$0,004742 | -0,69% | -0,18% | US$24.711 | US$715,91 | 5.211.477 BBL |
| 115 |  Glyph GLYPH | US$0,01360 | 4,69% | -37,42% | US$21.712 | US$722,30 | 1.595.993 GLYPH |
| 116 |  GoldReserve XGR | US$0,001940 | -2,35% | 4,17% | US$21.048 | US$940,29 | 10.847.502 XGR |
| 117 |  TrustPlus TRUST | US$0,0006497 | -21,16% | -45,46% | US$19.996 | US$919,69 | 30.778.910 TRUST |
| 118 |  Lightcoin LIT | US$0,003876 | -23,22% | -44,10% | US$18.651 | US$1.095,05 | 4.811.606 LIT |
| 119 |  ARCoin AR | US$0,03355 | -11,83% | 0,00% | US$17.099 | US$3.301,24 | 509.594 AR |
| 120 |  Ascentcoin ASCE | US$0,002266 | -2,24% | -31,34% | US$16.855 | US$8.353,21 | 7.439.707 ASCE |
| 121 |  CSCoin CSO | US$0,003350 | -26,44% | -52,91% | US$16.243 | US$1.056,79 | 4.848.204 CSO |
| 122 |  BankNote BN | US$0,0000005077 | -1,89% | -4,11% | US$15.134 | US$1.592,79 | 29.807.740.928 BN |
| 123 |  CannaCoin CCN | US$0,007140 | 3,29% | -16,47% | US$14.771 | US$2.103,63 | 2.068.826 CCN |
| 124 |  ShopCoin SHOP | US$0,05309 | -37,37% | -31,78% | US$13.709 | US$552,96 | 258.212 SHOP |
| 125 |  CoolCoin COOL | US$0,0001311 | -19,71% | -53,75% | US$13.505 | US$1.909,89 | 103.022.680 COOL |
| 126 |  MastCoin MAST | US$0,005177 | -68,83% | -37,86% | US$12.772 | US$1.128,57 | 2.467.187 MAST |
| 127 |  Greencoin GRE | US$0,00008735 | -12,95% | 8,75% | US$10.400 | US$519,29 | 119.069.024 GRE |
| 128 |  Bela BELA | US$0,0008551 | 88,76% | 31,34% | US$5.232 | US$1.682,45 | 6.118.900 BELA |
| 129 |  Noahcoin NOAH | US$0,0009837 | 641,39% | -36,23% | US$2.194 | US$1.830,28 | 2.230.599 NOAH |
| 130 |  GameLeagueCoin GML | US$0,0007429 | -18,91% | 24,15% | US$2.116 | US$82.765,96 | 2.848.003 GML |
| 131 |  Neutrino NTR | US$0,009237 | -1,51% | -0,57% | US$1.943.329 | US$4,98 | 210.384.752 NTR |
| 132 |  FIMKrypto FIMK | US$0,002028 | -0,69% | 6,35% | US$728.976 | US$50,45 | 359.513.184 FIMK |
| 133 |  NewYorkCoin NYC | US$0,000006248 | -0,43% | 0,00% | US$582.329 | US$0,002274 | 93.205.192.704 NYC |
| 134 |  Gridcoin Classic GRCX | US$0,01460 | 21,40% | 22,49% | US$386.224 | US$51,02 | 26.457.574 GRCX |
| 135 |  FlappyCoin FLAP | US$0,000006238 | 0,87% | 1,00% | US$350.782 | US$1,96 | 56.230.510.592 FLAP |
| 136 |  DNotes NOTE | US$0,003652 | -1,62% | -3,70% | US$324.981 | US$413,18 | 88.990.048 NOTE |
| 137 |  Tickets TIX | US$0,000003178 | -1,31% | -12,44% | US$212.526 | US$28,91 | 66.876.280.832 TIX |
| 138 |  I0Coin I0C | US$0,009982 | 0,00% | 0,00% | US$204.511 | US$0,1884 | 20.487.148 I0C |
| 139 |  Bullion CBX | US$0,1916 | -15,20% | 0,74% | US$182.647 | US$64,16 | 953.075 CBX |
| 140 |  FlutterCoin FLT | US$0,0008923 | 9,14% | 68,91% | US$176.189 | US$476,44 | 197.455.504 FLT |
| 141 |  Marinecoin MTC | US$0,02184 | -65,24% | -87,70% | US$159.428 | US$0,01123 | 7.300.992 MTC |
| 142 |  Pandacoin PND | US$0,000004946 | -9,00% | 62,14% | US$158.847 | US$253,30 | 32.114.114.560 PND |
| 143 |  CleanWaterCoin WATER | US$0,0002812 | 18,07% | 78,84% | US$146.451 | US$1,37 | 520.879.136 WATER |
| 144 |  NoirShares NRS | US$0,05798 | 21,71% | -2,23% | US$139.142 | US$335,10 | 2.399.829 NRS |
| 145 |  ECC ECC | US$0,000007843 | -10,90% | 227,70% | US$133.044 | US$284,36 | 16.963.624.960 ECC |
| 146 |  Freicoin FRC | US$0,002801 | -0,96% | -23,92% | US$128.738 | US$35,23 | 45.962.592 FRC |
| 147 |  EarthCoin EAC | US$0,00003107 | -1,22% | 75,65% | US$120.570 | US$221,57 | 3.880.244.736 EAC |
| 148 |  NetCoin NET | US$0,0004150 | -25,49% | -19,37% | US$117.256 | US$332,29 | 282.566.912 NET |
| 149 |  AsiaCoin AC | US$0,0005947 | -13,82% | -18,90% | US$109.530 | US$130,75 | 184.182.144 AC |
| 150 |  Copperlark CLR | US$0,01490 | -5,28% | -12,55% | US$105.707 | US$75,21 | 7.095.049 CLR |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.