Data Historis Harga Kripto 20/07/2014
Daftar harga kripto yang direkam pada tanggal 20/07/2014, mencakup 364 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TopCoin TOP | US$0,0000005921 | 13,90% | 0,42% | US$13.602 | US$29,51 | 22.974.255.104 TOP |
| 252 |  YellowCoin YC | US$0,0003080 | 6,46% | -28,12% | US$13.008 | US$18,63 | 42.231.332 YC |
| 253 |  Joulecoin XJO | US$0,001454 | -0,64% | -0,12% | US$12.920 | US$27,56 | 8.887.568 XJO |
| 254 |  Junkcoin JKC | US$0,001054 | -0,41% | -14,93% | US$12.520 | US$3,17 | 11.874.501 JKC |
| 255 |  Maieuticoin MMXIV | US$5,93 | -5,61% | -24,71% | US$12.076 | US$185,68 | 2.036 MMXIV |
| 256 |  Animecoin ANI | US$0,000006239 | -0,69% | -0,18% | US$11.701 | US$0,02837 | 1.875.426.816 ANI |
| 257 |  UnbreakableCoin UNB | US$0,007736 | -7,76% | 11,72% | US$11.488 | US$2,67 | 1.484.950 UNB |
| 258 |  Dreamcoin DRM | US$0,006337 | 20,16% | -24,49% | US$11.249 | US$19,36 | 1.775.097 DRM |
| 259 |  ShibeCoin SHIBE | US$0,00003741 | 13,32% | 68,87% | US$11.245 | US$141,73 | 300.567.488 SHIBE |
| 260 |  Bitgem BTG | US$0,3810 | -7,01% | -7,57% | US$10.554 | US$0,6762 | 27.700 BTG |
| 261 |  N5coin N5X | US$0,01298 | -23,76% | 0,00% | US$10.283 | US$214,51 | 792.012 N5X |
| 262 |  StableCoin SBC | US$0,0007042 | 0,34% | -29,55% | US$10.235 | US$26,39 | 14.533.432 SBC |
| 263 |  MaiaCoin MAIA | US$0,0008485 | 31,71% | -60,45% | US$10.153 | US$169,00 | 11.965.216 MAIA |
| 264 |  Electron ELT | US$0,006248 | -0,56% | -15,30% | US$10.089 | US$128,32 | 1.614.726 ELT |
| 265 |  SmartCoin SMC | US$0,0006239 | -21,22% | -7,54% | US$9.829 | US$69,95 | 15.753.430 SMC |
| 266 |  Argentum ARG | US$0,006613 | -4,36% | -0,25% | US$9.734 | US$52,70 | 1.471.854 ARG |
| 267 |  Cashcoin CASH | US$0,002059 | 17,33% | 5,37% | US$9.372 | US$63,64 | 4.551.861 CASH |
| 268 |  AimCoin AIM | US$0,0002995 | -0,69% | -30,33% | US$9.006 | US$95,26 | 30.074.448 AIM |
| 269 |  Distrocoin DIS | US$0,0006271 | -46,01% | -55,99% | US$8.700 | US$84,87 | 13.874.018 DIS |
| 270 |  Monocle MON | US$0,006440 | -21,40% | 50,57% | US$8.485 | US$78,84 | 1.317.578 MON |
| 271 |  LegendaryCoin LGD | US$0,001809 | -60,00% | -69,42% | US$8.405 | US$0,4660 | 4.645.292 LGD |
| 272 |  Elacoin ELC | US$0,02136 | -2,64% | -52,38% | US$8.369 | US$0,7577 | 391.902 ELC |
| 273 |  Grumpycoin GRUMP | US$0,0000004231 | 17,59% | 1,69% | US$8.096 | US$34,61 | 19.134.625.792 GRUMP |
| 274 |  UniverseCoin UNVC | US$0,01540 | 120,99% | -7,59% | US$7.912 | US$29,15 | 513.600 UNVC |
| 275 |  Benjamins BEN | US$0,003188 | -0,39% | -5,99% | US$7.740 | US$4,60 | 2.427.600 BEN |
| 276 |  Fantomcoin FCN | US$0,01940 | 20,09% | -11,41% | US$7.496 | US$28,03 | 386.458 FCN |
| 277 |  VirtualMiningCoin VMC | US$0,0002482 | 3,50% | 25,29% | US$7.255 | US$21,67 | 29.233.806 VMC |
| 278 |  ArtByte ABY | US$0,0001560 | -5,82% | -15,18% | US$7.252 | US$104,72 | 46.492.848 ABY |
| 279 |  MyCoin MYC | US$0,000008090 | 28,77% | 29,44% | US$7.119 | US$42,06 | 880.000.000 MYC |
| 280 |  RiotCoin RIOT | US$0,01217 | -37,06% | -50,22% | US$7.068 | US$85,33 | 580.960 RIOT |
| 281 |  Hotcoin HOT | US$0,001895 | 19,36% | 51,03% | US$6.736 | US$0,08030 | 3.555.371 HOT |
| 282 |  RonPaulCoin RPC | US$0,06317 | -17,05% | -25,43% | US$6.708 | US$62,27 | 106.202 RPC |
| 283 |  Spots SPT | US$0,0008735 | -7,92% | -22,57% | US$6.701 | US$41,85 | 7.671.448 SPT |
| 284 |  Isiscoin ISIS | US$0,003430 | -25,85% | -39,56% | US$6.297 | US$70,59 | 1.836.004 ISIS |
| 285 |  CaliforniaCoin CAC | US$0,000003890 | -24,89% | 987,31% | US$6.279 | US$0,4273 | 1.614.080.000 CAC |
| 286 |  RainbowCoin LGBT | US$0,000006000 | -75,31% | 0,00% | US$5.985 | US$6,09 | 997.497.920 LGBT |
| 287 |  OpenSourcecoin OSC | US$0,001248 | -27,81% | -36,79% | US$5.915 | US$129,19 | 4.740.162 OSC |
| 288 |  FAILCoin FAIL | US$0,00000008458 | -32,19% | 34,63% | US$5.803 | US$23,33 | 68.607.475.712 FAIL |
| 289 |  CorgiCoin CORG | US$0,00000008452 | -0,37% | -4,22% | US$5.694 | US$14,88 | 67.368.960.000 CORG |
| 290 |  LiteBar LTB | US$0,03120 | 12,49% | -47,48% | US$5.514 | US$70,78 | 176.737 LTB |
| 291 |  UniversityCoin UVC | US$0,0005553 | 10,49% | 18,36% | US$5.352 | US$42,12 | 9.639.244 UVC |
| 292 |  KashmirCoin KSC | US$78,27 | -0,20% | -24,56% | US$5.338 | US$69,38 | 68 KSC |
| 293 |  CageCoin CAGE | US$0,00000008471 | -1,89% | -4,11% | US$5.253 | US$0,0005902 | 62.011.633.664 CAGE |
| 294 |  Mjollnircoin MNR | US$0,001872 | -33,94% | -63,95% | US$5.185 | US$3,59 | 2.770.075 MNR |
| 295 |  PHCoin PHC | US$0,001316 | -12,33% | -59,91% | US$5.165 | US$34,28 | 3.923.500 PHC |
| 296 |  ProsperCoin PRC | US$0,004991 | 87,38% | 10,15% | US$4.531 | US$54,09 | 907.770 PRC |
| 297 |  MillionaireCoin MIL | US$0,004792 | -0,82% | 0,00% | US$4.427 | US$0,7870 | 923.963 MIL |
| 298 |  Frozen FZ | US$0,0005615 | -0,69% | -0,18% | US$4.141 | US$0,9826 | 7.374.655 FZ |
| 299 |  Bones BONES | US$0,001429 | -12,19% | -58,83% | US$3.888 | US$4,64 | 2.721.637 BONES |
| 300 |  RotoCoin RT2 | US$0,06468 | -2,70% | -44,22% | US$3.835 | US$19,96 | 59.288 RT2 |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.