Data Historis Harga Kripto 20/07/2014
Daftar harga kripto yang direkam pada tanggal 20/07/2014, mencakup 364 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Piggycoin PIGGY | US$0,00006239 | -4,13% | -33,61% | US$29.541 | US$272,72 | 473.491.168 PIGGY |
| 202 |  SaveCoin SPC | US$0,02558 | 10,69% | 86,81% | US$29.004 | US$101,57 | 1.133.850 SPC |
| 203 |  Motocoin MOTO | US$0,008048 | -13,92% | 30,95% | US$28.998 | US$61,31 | 3.602.960 MOTO |
| 204 |  LottoCoin LOT | US$0,000001961 | 3,27% | -15,33% | US$28.414 | US$86,06 | 14.491.014.144 LOT |
| 205 |  SpainCoin SPA | US$0,0008835 | 7,72% | -33,40% | US$28.022 | US$70,99 | 31.717.152 SPA |
| 206 |  Libertycoin XLB | US$0,001689 | -4,93% | -22,93% | US$27.890 | US$111,79 | 16.511.791 XLB |
| 207 |  HempCoin THC | US$0,0002620 | -0,69% | -41,77% | US$26.875 | US$99,55 | 102.562.864 THC |
| 208 |  BurnerCoin BURN | US$0,01216 | -62,13% | 85,15% | US$26.535 | US$497,31 | 2.181.289 BURN |
| 209 |  TeslaCoin TES | US$0,0004329 | -2,91% | -37,35% | US$26.211 | US$354,37 | 60.552.168 TES |
| 210 |  KlondikeCoin KDC | US$0,003534 | -5,13% | -20,81% | US$25.869 | US$21,11 | 7.320.629 KDC |
| 211 |  Franko FRK | US$0,08586 | 0,25% | -2,79% | US$24.912 | US$105,11 | 290.140 FRK |
| 212 |  FuelCoin FC2 | US$0,00003741 | 10,38% | 7,31% | US$24.805 | US$420,52 | 662.974.976 FC2 |
| 213 |  PetroDollar XPD | US$0,0004679 | 35,42% | 62,69% | US$23.611 | US$53,00 | 50.458.844 XPD |
| 214 |  ROXcoin ROX | US$0,003906 | -13,81% | -40,25% | US$22.927 | US$386,27 | 5.869.938 ROX |
| 215 |  FLO FLO | US$0,0003810 | 10,28% | -34,24% | US$22.791 | US$85,00 | 59.824.200 FLO |
| 216 |  GrandCoin GDC | US$0,00005615 | -4,23% | -2,29% | US$22.335 | US$16,90 | 397.770.944 GDC |
| 217 |  CornerstoneCoin CCX | US$0,000006239 | -0,69% | -0,18% | US$22.219 | US$0,000000000624 | 3.561.294.336 CCX |
| 218 |  Luckycoin LKY | US$0,001341 | -0,69% | -3,85% | US$22.121 | US$9,30 | 16.491.454 LKY |
| 219 |  AsicCoin ASC | US$0,00004019 | -6,42% | -36,35% | US$21.627 | US$19,25 | 538.053.248 ASC |
| 220 |  Zedcoin ZED | US$0,001901 | 6,04% | 2,50% | US$21.346 | US$37,21 | 11.230.394 ZED |
| 221 |  Philosopher Stones PHS | US$0,009976 | -0,69% | -29,80% | US$20.915 | US$35,16 | 2.096.500 PHS |
| 222 |  MammothCoin MAMM | US$0,003338 | -8,42% | -29,91% | US$20.816 | US$58,69 | 6.235.498 MAMM |
| 223 |  Hyper HYPER | US$0,006563 | -1,77% | -37,83% | US$20.165 | US$25,23 | 3.072.253 HYPER |
| 224 |  Catcoin CAT | US$0,01366 | 1,00% | -5,23% | US$20.123 | US$1,11 | 1.473.450 CAT |
| 225 |  42-coin 42 | US$1.981,03 | -12,26% | -37,74% | US$19.810 | US$342,60 | 10 42 |
| 226 |  HarmonyCoin HMY | US$0,003463 | -0,68% | -19,42% | US$19.774 | US$7,05 | 5.710.569 HMY |
| 227 |  Dimecoin DIME | US$0,00000008579 | -0,68% | -51,02% | US$19.714 | US$71,19 | 229.785.288.704 DIME |
| 228 |  Horizon HZ | US$0,0002184 | 16,83% | 0,00% | US$19.682 | US$3,59 | 90.132.112 HZ |
| 229 |  Goalcoin GOAL | US$0,07101 | 191,22% | 30,97% | US$19.326 | US$391,37 | 272.181 GOAL |
| 230 |  BritCoin BRIT | US$0,001717 | -8,18% | 6,97% | US$18.555 | US$498,04 | 10.805.785 BRIT |
| 231 |  Aricoin ARI | US$0,0002059 | 0,00% | -22,61% | US$17.574 | US$215,25 | 85.355.776 ARI |
| 232 |  Dirac XDQ | US$0,07485 | 3,69% | -34,94% | US$17.533 | US$270,72 | 234.242 XDQ |
| 233 |  Guncoin GUN | US$0,0002867 | 60,63% | 7,64% | US$17.414 | US$143,55 | 60.732.028 GUN |
| 234 |  Logicoin LGC | US$0,004523 | -18,06% | -22,79% | US$17.323 | US$31,08 | 3.829.813 LGC |
| 235 |  VegasCoin VGC | US$0,001643 | 21,76% | -88,71% | US$17.286 | US$62,69 | 10.523.760 VGC |
| 236 |  EmotiCoin EMO | US$0,0000003394 | 11,91% | -4,74% | US$16.989 | US$6,84 | 50.060.001.280 EMO |
| 237 |  Kittehcoin MEOW | US$0,000001354 | -1,69% | 4,02% | US$16.863 | US$4,00 | 12.450.061.312 MEOW |
| 238 |  Noirbits NRB | US$0,007437 | 5,80% | -37,07% | US$16.742 | US$0,7254 | 2.251.240 NRB |
| 239 |  Quarkbar QB | US$0,001479 | 7,96% | -2,00% | US$16.652 | US$48,37 | 11.261.758 QB |
| 240 |  Phoenixcoin PXC | US$0,0008711 | -2,97% | -31,66% | US$16.553 | US$3,17 | 19.002.850 PXC |
| 241 |  365Coin 365 | US$123,53 | -1,68% | -1,51% | US$16.386 | US$25,58 | 133 365 |
| 242 |  Global Denomination GDN | US$0,004399 | -4,36% | -6,85% | US$16.381 | US$361,78 | 3.723.640 GDN |
| 243 |  CRTCoin CRT | US$0,3224 | 4,82% | -43,68% | US$16.247 | US$212,43 | 50.397 CRT |
| 244 |  Teacoin TEA | US$0,0003876 | 105,66% | 106,72% | US$15.833 | US$119,32 | 40.854.400 TEA |
| 245 |  Lycancoin LYC | US$0,00006239 | -3,37% | 65,80% | US$15.813 | US$99,05 | 253.450.064 LYC |
| 246 |  Datacoin DTC | US$0,009200 | 3,10% | -8,58% | US$15.764 | US$27,42 | 1.713.492 DTC |
| 247 |  GlobalCoin GLC | US$0,0002870 | 3,82% | -12,56% | US$14.531 | US$21,54 | 50.632.564 GLC |
| 248 |  Hirocoin HIRO | US$0,0001857 | -0,74% | -10,35% | US$14.493 | US$145,07 | 78.060.000 HIRO |
| 249 |  BadgerCoin BDG | US$0,002189 | -13,00% | 158,30% | US$13.782 | US$60,61 | 6.294.584 BDG |
| 250 |  BetaCoin BET | US$0,0009428 | -0,43% | -2,27% | US$13.628 | US$31,09 | 14.454.598 BET |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.