Data Historis Harga Kripto 20/07/2014
Daftar harga kripto yang direkam pada tanggal 20/07/2014, mencakup 364 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CryptCoin CRYPT | US$0,1039 | -7,61% | -31,29% | US$357.245 | US$16.151,46 | 3.438.298 CRYPT |
| 52 |  Unobtanium UNO | US$1,69 | -7,44% | 6,81% | US$320.444 | US$875,58 | 189.331 UNO |
| 53 |  JackpotCoin JPC | US$0,00006915 | 0,15% | -19,10% | US$302.726 | US$876,15 | 4.377.702.912 JPC |
| 54 |  BitcoinDark BTCD | US$0,2816 | -17,01% | 0,00% | US$285.513 | US$41.743,95 | 1.013.896 BTCD |
| 55 |  Cinni CINNI | US$0,01898 | -3,80% | -36,02% | US$285.233 | US$2.589,17 | 15.027.863 CINNI |
| 56 |  TEKcoin TEK | US$0,1676 | -24,48% | -29,19% | US$283.598 | US$1.198,26 | 1.692.321 TEK |
| 57 |  Myriad XMY | US$0,0006428 | -9,40% | 33,76% | US$274.698 | US$3.411,64 | 427.319.008 XMY |
| 58 |  Mineralscoin MIN | US$0,009406 | -1,41% | -52,68% | US$253.513 | US$6.413,99 | 26.953.156 MIN |
| 59 |  NavCoin NAV | US$0,004441 | -10,22% | -60,87% | US$252.943 | US$4.099,13 | 56.951.052 NAV |
| 60 |  DigiByte DGB | US$0,0002008 | -0,76% | -11,02% | US$248.373 | US$518,27 | 1.237.217.920 DGB |
| 61 |  Boolberry BBR | US$0,3121 | -12,66% | -6,85% | US$245.903 | US$15.901,44 | 787.877 BBR |
| 62 |  Chancecoin CHA | US$0,4394 | 389,27% | 12,23% | US$226.480 | US$995,20 | 515.386 CHA |
| 63 |  WhiteCoin XWC | US$0,0007338 | 4,71% | 25,90% | US$222.177 | US$4.598,62 | 302.773.536 XWC |
| 64 |  NobleCoin NOBL | US$0,0001352 | -1,03% | 44,86% | US$221.705 | US$5.251,80 | 1.640.365.056 NOBL |
| 65 |  Digitalcoin DGC | US$0,01352 | -14,02% | 3,34% | US$218.537 | US$1.001,42 | 16.166.323 DGC |
| 66 |  CHCCoin CHCC | US$0,006863 | -0,69% | 6,23% | US$212.960 | US$638,47 | 31.030.676 CHCC |
| 67 |  BoostCoin BOST | US$0,01787 | -5,86% | -12,33% | US$209.326 | US$3.983,85 | 11.712.714 BOST |
| 68 |  BlueCoin BLU | US$0,0003934 | -15,78% | 11,90% | US$192.386 | US$5.281,81 | 489.024.416 BLU |
| 69 |  Scotcoin SCOT | US$0,0002371 | -5,09% | -12,10% | US$182.121 | US$4.305,43 | 768.001.280 SCOT |
| 70 |  Auroracoin AUR | US$0,1077 | -0,26% | 1,83% | US$173.560 | US$564,25 | 1.611.978 AUR |
| 71 |  HoboNickels HBN | US$0,03263 | -21,71% | -3,44% | US$173.289 | US$554,01 | 5.310.740 HBN |
| 72 |  Guerillacoin GUE | US$0,03591 | -1,58% | 4,05% | US$161.746 | US$522,64 | 4.504.738 GUE |
| 73 |  XxXcoin XXX | US$0,004430 | -5,83% | -13,25% | US$161.176 | US$2.204,57 | 36.385.496 XXX |
| 74 |  Pinkcoin PINK | US$0,0004421 | 11,18% | -2,67% | US$160.953 | US$2.091,01 | 364.044.544 PINK |
| 75 |  SuperCoin SUPER | US$0,01066 | -4,46% | -37,81% | US$157.087 | US$1.960,42 | 14.739.465 SUPER |
| 76 |  Rubycoin RBY | US$0,007335 | 46,80% | 92,38% | US$152.153 | US$31.221,69 | 20.744.724 RBY |
| 77 |  KeyCoin KEY | US$0,1638 | -28,35% | 0,00% | US$149.614 | US$40.456,30 | 913.307 KEY |
| 78 |  WankCoin WKC | US$0,06187 | 1,32% | -11,17% | US$146.864 | US$975,35 | 2.373.800 WKC |
| 79 |  Conspiracycoin CYC | US$0,08791 | 18,88% | 71,79% | US$139.125 | US$87.858,66 | 1.582.634 CYC |
| 80 |  UltraCoin UTC | US$0,008106 | -18,25% | -14,89% | US$139.053 | US$825,51 | 17.154.450 UTC |
| 81 |  Silkcoin SILK | US$0,002910 | 8,38% | 14,59% | US$125.723 | US$544,01 | 43.199.072 SILK |
| 82 |  NFDCoin NFD | US$0,00002496 | 32,41% | -7,97% | US$124.780 | US$1.417,59 | 5.000.000.000 NFD |
| 83 |  SecureCoin SRC | US$0,05021 | -8,79% | 1,65% | US$113.906 | US$1.358,81 | 2.268.625 SRC |
| 84 |  TagCoin TAG | US$0,06578 | -0,76% | 2,10% | US$113.363 | US$3.057,56 | 1.723.245 TAG |
| 85 |  DigitalNote XDN | US$0,00002496 | -0,69% | 25,57% | US$111.736 | US$1.418,73 | 4.477.307.904 XDN |
| 86 |  NTX NTX | US$0,0001061 | 40,69% | -5,36% | US$106.063 | US$1.870,33 | 1.000.000.000 NTX |
| 87 |  Coin2.1 C2 | US$0,0009380 | -18,64% | -25,13% | US$93.776 | US$2.058,71 | 99.976.320 C2 |
| 88 |  UnionCoin UNC | US$0,01112 | -13,85% | 14,00% | US$93.256 | US$938,71 | 8.388.608 UNC |
| 89 |  TorCoin TOR | US$0,05935 | -19,13% | -74,69% | US$89.992 | US$6.727,17 | 1.516.403 TOR |
| 90 |  Fractalcoin FRAC | US$0,1246 | -18,47% | 77,25% | US$85.858 | US$11.568,58 | 689.130 FRAC |
| 91 |  Bitcoin Plus XBC | US$1,42 | -8,00% | 44,77% | US$78.398 | US$11.917,67 | 55.350 XBC |
| 92 |  e-Gulden EFL | US$0,008940 | 14,43% | 112,40% | US$77.149 | US$641,09 | 8.629.535 EFL |
| 93 |  Bitstar BITS | US$0,004901 | -16,93% | -20,55% | US$76.334 | US$789,68 | 15.575.838 BITS |
| 94 |  Energycoin ENRG | US$0,0006301 | 5,58% | 13,01% | US$70.160 | US$2.077,97 | 111.340.440 ENRG |
| 95 |  Saturn2Coin SAT2 | US$0,008959 | 2,41% | -40,71% | US$69.917 | US$578,59 | 7.804.551 SAT2 |
| 96 |  BitBar BTB | US$5,54 | 12,47% | 2,51% | US$69.223 | US$718,48 | 12.501 BTB |
| 97 |  Plankton FOOD | US$0,00006863 | 108,93% | 0,00% | US$68.633 | US$19.389,83 | 1.000.059.328 FOOD |
| 98 |  SaffronCoin SFR | US$0,005503 | 16,84% | 14,45% | US$68.590 | US$2.464,97 | 12.464.568 SFR |
| 99 |  Execoin EXE | US$0,004515 | -0,59% | -20,69% | US$65.274 | US$722,28 | 14.456.850 EXE |
| 100 |  Stealth XST | US$0,002808 | -6,04% | -72,66% | US$58.212 | US$2.685,68 | 20.733.968 XST |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.