Data Historis Harga Kripto 20/07/2014
Daftar harga kripto yang direkam pada tanggal 20/07/2014, mencakup 364 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OctoCoin 888 | US$0,003962 | 6,23% | -12,47% | US$103.362 | US$177,84 | 26.089.856 888 |
| 152 |  RedCoin RED | US$0,002095 | 34,55% | 24,25% | US$95.059 | US$188,62 | 45.365.920 RED |
| 153 |  Sexcoin SXC | US$0,001204 | 0,13% | -35,28% | US$91.040 | US$83,96 | 75.619.800 SXC |
| 154 |  Mincoin MNC | US$0,05287 | 0,06% | -33,59% | US$91.010 | US$50,56 | 1.721.350 MNC |
| 155 |  Diamond DMD | US$0,1767 | 0,83% | 8,62% | US$88.418 | US$17,76 | 500.328 DMD |
| 156 |  HunterCoin HUC | US$0,03012 | -9,39% | 0,16% | US$85.867 | US$451,69 | 2.851.210 HUC |
| 157 |  Curecoin CURE | US$0,05731 | 15,58% | 24,89% | US$85.288 | US$265,18 | 1.488.219 CURE |
| 158 |  Colossuscoin COL | US$0,0000002539 | -1,88% | 12,07% | US$79.442 | US$1,75 | 312.889.442.304 COL |
| 159 |  Riecoin RIC | US$0,01665 | 0,37% | -7,47% | US$76.606 | US$440,41 | 4.599.600 RIC |
| 160 |  BBQCoin BQC | US$0,002097 | -2,57% | -5,77% | US$75.529 | US$72,65 | 36.024.692 BQC |
| 161 |  Isracoin ISR | US$0,006800 | -0,98% | -3,73% | US$73.940 | US$332,73 | 10.872.962 ISR |
| 162 |  Pesetacoin PTC | US$0,001560 | -8,01% | -16,40% | US$70.632 | US$5,99 | 45.283.948 PTC |
| 163 |  FedoraCoin TIPS | US$0,0000002441 | 30,61% | -9,41% | US$68.547 | US$178,17 | 280.846.336.000 TIPS |
| 164 |  Diem DIEM | US$0,000003131 | -12,31% | -10,03% | US$67.629 | US$45,60 | 21.600.020.480 DIEM |
| 165 |  LeafCoin LEAF | US$0,000004379 | 20,04% | 122,16% | US$67.094 | US$5,07 | 15.322.978.304 LEAF |
| 166 |  MAZA MAZA | US$0,0001319 | 9,99% | -32,31% | US$66.922 | US$206,33 | 507.184.992 MAZA |
| 167 |  Yacoin YAC | US$0,002472 | 0,33% | -8,06% | US$64.277 | US$217,77 | 26.002.732 YAC |
| 168 |  Shinycoin SHC | US$0,01984 | 215,80% | 0,00% | US$64.172 | US$17,69 | 3.234.451 SHC |
| 169 |  Bottlecaps CAP | US$0,01327 | -0,59% | -21,05% | US$60.372 | US$153,70 | 4.549.404 CAP |
| 170 |  SolarCoin SLR | US$0,002425 | 7,28% | 20,59% | US$59.608 | US$336,72 | 24.577.706 SLR |
| 171 |  CommunityCoin COMM | US$0,00005692 | -19,80% | -36,79% | US$59.567 | US$394,48 | 1.046.416.064 COMM |
| 172 |  Memorycoin MMC | US$0,006649 | 5,02% | -14,32% | US$58.545 | US$64,09 | 8.804.844 MMC |
| 173 |  CacheCoin CACH | US$0,1729 | -0,87% | -19,54% | US$57.451 | US$279,70 | 332.373 CACH |
| 174 |  Orbitcoin ORB | US$0,03632 | -0,97% | -13,10% | US$56.726 | US$82,27 | 1.561.700 ORB |
| 175 |  BattleCoin BCX | US$0,0009171 | -3,30% | -21,89% | US$55.534 | US$14,97 | 60.552.168 BCX |
| 176 |  AeroMe AM | US$0,007762 | 41,95% | -18,24% | US$54.997 | US$358,77 | 7.085.472 AM |
| 177 |  Einsteinium EMC2 | US$0,0004692 | -10,95% | -17,84% | US$53.825 | US$388,96 | 114.712.512 EMC2 |
| 178 |  ContinuumCoin CTM | US$0,0000005923 | -1,89% | 34,24% | US$51.882 | US$329,96 | 87.587.422.208 CTM |
| 179 |  Particle PRT | US$0,00007102 | -18,88% | -47,34% | US$50.531 | US$390,17 | 711.539.456 PRT |
| 180 |  CasinoCoin CSC | US$0,002146 | -0,67% | 1,89% | US$48.519 | US$175,42 | 22.606.884 CSC |
| 181 |  Zeitcoin ZEIT | US$0,000001733 | -35,61% | -22,39% | US$47.056 | US$434,88 | 27.150.028.800 ZEIT |
| 182 |  CAIx CAIx | US$0,02926 | -4,50% | -34,70% | US$47.000 | US$123,22 | 1.606.419 CAIx |
| 183 |  Heavycoin HVC | US$0,0006646 | -21,19% | -20,49% | US$45.992 | US$139,81 | 69.204.576 HVC |
| 184 |  microCoin MRC | US$0,000001608 | 9,65% | 29,99% | US$45.805 | US$7,29 | 28.489.185.280 MRC |
| 185 |  Kore KORE | US$0,03368 | -16,36% | -30,07% | US$44.505 | US$94,24 | 1.321.475 KORE |
| 186 |  Kryptkoin KTK | US$0,002503 | -10,40% | -29,36% | US$42.718 | US$295,78 | 17.067.630 KTK |
| 187 |  Deutsche eMark DEM | US$0,004156 | -1,94% | -17,09% | US$41.798 | US$42,55 | 10.056.700 DEM |
| 188 |  SHACoin SHA | US$0,0001185 | -5,66% | -8,01% | US$41.151 | US$98,35 | 347.146.080 SHA |
| 189 |  Murraycoin MRY | US$0,001678 | 32,76% | -7,96% | US$41.064 | US$85,24 | 24.467.698 MRY |
| 190 |  QuazarCoin QCN | US$0,09312 | -1,41% | 20,11% | US$39.425 | US$300,30 | 423.358 QCN |
| 191 |  ZimStake ZS | US$0,01002 | 7,19% | -27,49% | US$39.074 | US$101,38 | 3.901.254 ZS |
| 192 |  PopularCoin POP | US$0,00001248 | -0,69% | -12,51% | US$37.904 | US$13,40 | 3.037.661.952 POP |
| 193 |  LeagueCoin LOL | US$0,01519 | 128,49% | -57,38% | US$37.545 | US$140,65 | 2.471.348 LOL |
| 194 |  Mooncoin MOON | US$0,0000002585 | -3,53% | -21,89% | US$34.905 | US$184,42 | 135.017.652.224 MOON |
| 195 |  Groestlcoin GRS | US$0,0007070 | -25,29% | 0,92% | US$34.720 | US$498,72 | 49.108.880 GRS |
| 196 |  Neocoin NEC | US$0,005426 | 154,41% | 140,59% | US$33.373 | US$143,17 | 6.150.310 NEC |
| 197 |  OrangeCoin OC | US$0,0006426 | -10,77% | -56,20% | US$32.958 | US$395,53 | 51.286.996 OC |
| 198 |  Pawncoin PAWN | US$0,004217 | 72,77% | -16,82% | US$31.637 | US$21,69 | 7.501.885 PAWN |
| 199 |  Bitcoin Scrypt BTCS | US$0,004848 | 4,00% | 62,66% | US$31.508 | US$9,98 | 6.499.550 BTCS |
| 200 |  Fastcoin FST | US$0,0003553 | -4,06% | -19,84% | US$31.004 | US$3,28 | 87.253.672 FST |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.