Data Historis Harga Kripto 20/07/2014
Daftar harga kripto yang direkam pada tanggal 20/07/2014, mencakup 364 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DopeCoin DOPE | US$0,00006239 | -0,69% | -33,45% | US$3.813 | US$42,70 | 61.120.936 DOPE |
| 302 |  Digit DIG | US$0,0001809 | -20,10% | -7,75% | US$3.636 | US$42,33 | 20.096.368 DIG |
| 303 |  Nyancoin NYAN | US$0,00003712 | -2,93% | -31,20% | US$3.550 | US$68,03 | 95.634.512 NYAN |
| 304 |  Truckcoin TRK | US$0,0003931 | -7,45% | 0,00% | US$3.545 | US$22,46 | 9.018.264 TRK |
| 305 |  BTCtalkcoin TALK | US$0,00005614 | -0,72% | -10,49% | US$3.530 | US$1,41 | 62.872.084 TALK |
| 306 |  BatCoin BAT | US$0,0000005077 | -7,05% | -4,13% | US$3.291 | US$120,43 | 6.481.010.176 BAT |
| 307 |  Quatloo QTL | US$0,002957 | -29,77% | -7,80% | US$3.242 | US$495,90 | 1.096.174 QTL |
| 308 |  Coino CON | US$0,0001248 | -67,44% | 59,57% | US$2.960 | US$17,85 | 23.723.668 CON |
| 309 |  Bitleu BTL | US$0,0001435 | 34,36% | -17,36% | US$2.915 | US$9,41 | 20.312.648 BTL |
| 310 |  Emucoin EMU | US$0,00000007282 | -17,04% | 14,81% | US$2.890 | US$12,82 | 39.685.332.992 EMU |
| 311 |  Photon PHO | US$0,000001354 | -1,89% | -42,97% | US$2.884 | US$35,60 | 2.129.902.976 PHO |
| 312 |  Litecoin Plus LCP | US$0,01296 | 5,82% | -30,06% | US$2.872 | US$2,43 | 221.506 LCP |
| 313 |  BlazeCoin BLZ | US$0,00003119 | 0,00% | -13,84% | US$2.736 | US$9,40 | 87.703.528 BLZ |
| 314 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,002652 | -18,11% | -46,85% | US$2.644 | US$32,39 | 997.090 DRS |
| 315 |  ImperialCoin IPC | US$0,00006239 | -42,80% | 0,00% | US$2.588 | US$0,04367 | 41.476.000 IPC |
| 316 |  CoffeeCoin CFC | US$0,00002496 | -0,94% | -68,89% | US$2.514 | US$10,43 | 100.751.360 CFC |
| 317 |  Muniti MUN | US$0,00008735 | -0,69% | 7,50% | US$2.469 | US$2,92 | 28.262.794 MUN |
| 318 |  MugatuCoin MUGA | US$0,001223 | -6,44% | -30,42% | US$2.461 | US$13,18 | 2.012.863 MUGA |
| 319 |  OttomanCoin OTC | US$0,0001685 | 11,73% | 7,81% | US$2.159 | US$61,11 | 12.817.520 OTC |
| 320 |  KarpelesCoin KAR | US$0,005241 | -0,69% | 319,26% | US$2.104 | US$246,41 | 401.540 KAR |
| 321 |  MtGoxCoin GOX | US$0,0009483 | -0,68% | -0,03% | US$2.099 | US$5,97 | 2.213.125 GOX |
| 322 |  TakCoin TAK | US$0,00001234 | -1,81% | -39,25% | US$2.097 | US$54,96 | 169.950.240 TAK |
| 323 |  Heisenberg HEX | US$0,0000001641 | -1,90% | 85,94% | US$2.047 | US$1,14 | 12.473.553.920 HEX |
| 324 |  Credits CR | US$0,000006239 | -0,69% | -0,18% | US$2.017 | US$2,14 | 323.268.160 CR |
| 325 |  BonusCoin BNS | US$0,000006239 | -13,59% | -0,18% | US$2.009 | US$10,60 | 322.015.584 BNS |
| 326 |  Magicoin MAGIC | US$0,0004991 | 52,36% | 0,00% | US$1.906 | US$8,44 | 3.818.558 MAGIC |
| 327 |  Entropycoin ENC | US$0,0001369 | -6,29% | -41,98% | US$1.821 | US$34,08 | 13.303.984 ENC |
| 328 |  Pandacoin (PANDA) PANDA | US$0,0000001689 | -2,28% | -41,50% | US$1.817 | US$45,78 | 10.756.978.688 PANDA |
| 329 |  SiameseCoin SIS | US$0,01502 | -0,44% | -57,17% | US$1.800 | US$36,81 | 119.822 SIS |
| 330 |  Digital Commerce DCM | US$0,001079 | -0,69% | -31,35% | US$1.654 | US$47,67 | 1.532.009 DCM |
| 331 |  BlueChip BCH | US$0,0002932 | 43,40% | -50,97% | US$1.638 | US$3,56 | 5.584.695 BCH |
| 332 |  Gaelcoin GAC | US$0,0001747 | -53,65% | -65,35% | US$1.625 | US$19,55 | 9.303.925 GAC |
| 333 |  Quebecoin QBC | US$0,001123 | -48,93% | -50,67% | US$1.513 | US$16,95 | 1.346.998 QBC |
| 334 |  Granite GRN | US$0,0005865 | 55,58% | 139,80% | US$1.463 | US$5,29 | 2.495.100 GRN |
| 335 |  Penguincoin (old) PENG | US$0,00000008753 | -69,17% | -68,52% | US$1.430 | US$3,76 | 16.340.117.504 PENG |
| 336 |  AIRcoin AIR | US$0,003350 | -0,88% | -24,39% | US$1.363 | US$2,17 | 406.938 AIR |
| 337 |  Huskycoin HC | US$0,0001373 | -0,69% | -0,18% | US$1.362 | US$8,05 | 9.926.383 HC |
| 338 |  SambaCoin SMB | US$0,00001248 | -33,79% | -33,45% | US$1.261 | US$1,93 | 101.068.800 SMB |
| 339 |  Grain GRA | US$0,000001259 | 3,62% | -4,27% | US$1.222 | US$1,15 | 970.635.776 GRA |
| 340 |  VeniVidiVici VVV | US$0,0004430 | 25,91% | -36,98% | US$1.206 | US$6,61 | 2.722.484 VVV |
| 341 |  Aliencoin ALN | US$0,00004973 | -6,04% | -50,75% | US$1.159 | US$5,32 | 23.312.650 ALN |
| 342 |  Cryptographic Anomaly CGA | US$0,02808 | -0,69% | 0,00% | US$1.149 | US$2,11 | 40.931 CGA |
| 343 |  OPECCoin OPC | US$0,00006531 | -40,66% | -73,26% | US$1.105 | US$135,77 | 16.925.990 OPC |
| 344 |  Veilcoin VEIL | US$0,001672 | -1,12% | -51,70% | US$1.071 | US$30,48 | 640.772 VEIL |
| 345 |  Forexcoin FRX | US$0,0000001692 | -28,45% | 0,00% | US$968 | US$29,38 | 5.718.007.296 FRX |
| 346 |  Techcoin TECH | US$0,004835 | 16,35% | -48,81% | US$904 | US$5,24 | 186.985 TECH |
| 347 |  STLcoin STL | US$0,0003119 | -90,60% | -49,43% | US$902 | US$11,98 | 2.892.890 STL |
| 348 |  Astrocoin ASR | US$0,01265 | 0,30% | -24,99% | US$886 | US$2,44 | 70.000 ASR |
| 349 |  HighFiveCoin H5C | US$0,0001545 | -1,54% | -1,08% | US$873 | US$24,26 | 5.647.301 H5C |
| 350 |  BitSend BSD | US$0,0004617 | -0,69% | -74,97% | US$848 | US$14,25 | 1.837.000 BSD |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.