Data Historis Harga Kripto 21/07/2014
Daftar harga kripto yang direkam pada tanggal 21/07/2014, mencakup 371 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$622,21 | -0,19% | 0,14% | US$8.118.200.690 | US$10.711.861 | 13.047.350 BTC |
| 2 |  Litecoin LTC | US$8,59 | 1,48% | -0,72% | US$261.205.025 | US$1.553.564 | 30.420.254 LTC |
| 3 |  Nxt NXT | US$0,05159 | -1,38% | 16,06% | US$51.592.727 | US$87.140,88 | 999.997.120 NXT |
| 4 |  XRP XRP | US$0,005362 | -0,17% | 22,68% | US$41.918.594 | US$136.967 | 7.817.888.768 XRP |
| 5 |  Dash DASH | US$6,77 | -4,65% | 10,53% | US$30.395.053 | US$121.175 | 4.490.990 DASH |
| 6 |  Peercoin PPC | US$1,37 | -2,29% | -4,26% | US$29.509.364 | US$132.304 | 21.573.992 PPC |
| 7 |  BitShares BTS | US$0,01349 | 0,00% | 0,00% | US$26.973.311 | US$19.494,08 | 2.000.000.000 BTS |
| 8 |  Dogecoin DOGE | US$0,0002368 | -1,19% | -7,84% | US$20.820.021 | US$196.337 | 87.927.767.040 DOGE |
| 9 |  Namecoin NMC | US$1,76 | -0,54% | -4,16% | US$16.506.911 | US$29.217,98 | 9.400.700 NMC |
| 10 |  MaidSafeCoin MAID | US$0,03071 | -9,54% | -3,60% | US$13.898.327 | US$15.713,12 | 452.552.416 MAID |
| 11 |  BlackCoin BLK | US$0,09921 | -4,12% | -10,23% | US$7.403.237 | US$80.475,88 | 74.625.640 BLK |
| 12 |  BitShares PTS PTS | US$4,26 | 0,57% | -4,20% | US$7.047.628 | US$18.612,43 | 1.652.954 PTS |
| 13 |  Monero XMR | US$3,09 | 13,88% | 69,48% | US$6.965.035 | US$243.140 | 2.257.290 XMR |
| 14 |  Omni OMNI | US$12,01 | -2,57% | -16,91% | US$6.760.959 | US$811,45 | 563.162 OMNI |
| 15 |  Counterparty XCP | US$2,45 | 1,02% | 6,22% | US$6.481.843 | US$6.458,24 | 2.648.981 XCP |
| 16 |  VeriCoin VRC | US$0,1991 | -0,87% | -16,95% | US$5.334.267 | US$134.825 | 26.796.054 VRC |
| 17 |  XCurrency XC | US$0,9398 | -6,74% | -11,71% | US$5.185.929 | US$71.505,36 | 5.517.947 XC |
| 18 |  Bytecoin BCN | US$0,00003111 | -17,97% | -34,36% | US$4.923.031 | US$7.383,00 | 158.246.174.720 BCN |
| 19 |  Zetacoin ZET | US$0,02297 | -6,70% | -1,55% | US$3.689.623 | US$14.784,90 | 160.594.208 ZET |
| 20 |  CloakCoin CLOAK | US$0,7898 | 14,47% | 50,72% | US$3.567.564 | US$158.802 | 4.517.133 CLOAK |
| 21 |  ReddCoin RDD | US$0,0001303 | 14,11% | 80,59% | US$3.485.083 | US$194.379 | 26.743.799.808 RDD |
| 22 |  Quark QRK | US$0,01354 | 6,95% | 5,04% | US$3.359.668 | US$10.965,51 | 248.042.816 QRK |
| 23 |  Primecoin XPM | US$0,3333 | -1,80% | -8,37% | US$2.165.738 | US$10.118,25 | 6.498.678 XPM |
| 24 |  Feathercoin FTC | US$0,03722 | -3,52% | -5,08% | US$1.857.596 | US$10.775,64 | 49.912.288 FTC |
| 25 |  Qora QORA | US$0,0001743 | -7,97% | 29,87% | US$1.742.713 | US$768,01 | 10.000.000.000 QORA |
| 26 |  Megacoin MEC | US$0,06802 | -1,09% | -17,29% | US$1.662.153 | US$6.501,60 | 24.437.276 MEC |
| 27 |  Infinitecoin IFC | US$0,00001693 | 10,74% | 25,79% | US$1.533.956 | US$1.547,18 | 90.585.382.912 IFC |
| 28 |  YbCoin YBC | US$0,8474 | -1,09% | -0,03% | US$1.489.469 | US$4.205,77 | 1.757.784 YBC |
| 29 |  Vertcoin VTC | US$0,2174 | -2,49% | -14,99% | US$1.365.215 | US$11.603,28 | 6.279.400 VTC |
| 30 |  Viacoin VIA | US$0,1129 | -19,45% | 0,00% | US$1.137.742 | US$184.894 | 10.078.310 VIA |
| 31 |  MonaCoin MONA | US$0,1120 | 7,97% | 61,95% | US$1.106.176 | US$4.693,67 | 9.876.750 MONA |
| 32 |  Karmacoin KARMA | US$0,00001727 | 9,53% | -7,89% | US$1.030.562 | US$2.549,82 | 59.663.163.392 KARMA |
| 33 |  WorldCoin WDC | US$0,01655 | -1,40% | -9,85% | US$1.006.122 | US$2.081,67 | 60.805.060 WDC |
| 34 |  NEMstake NEM | US$1.271,77 | -1,36% | 11,87% | US$985.618 | US$4.324,00 | 775 NEM |
| 35 |  PotCoin POT | US$0,007327 | -16,97% | -30,80% | US$981.011 | US$13.370,45 | 133.898.152 POT |
| 36 |  Novacoin NVC | US$1,29 | -1,29% | -9,36% | US$975.249 | US$7.274,59 | 757.768 NVC |
| 37 |  Uro URO | US$2,38 | -29,61% | -36,27% | US$927.939 | US$115.388 | 389.932 URO |
| 38 |  Ixcoin IXC | US$0,04466 | -2,88% | 2,13% | US$909.323 | US$1.531,66 | 20.363.282 IXC |
| 39 |  Maxcoin MAX | US$0,03118 | -3,63% | -11,76% | US$752.165 | US$8.848,70 | 24.126.972 MAX |
| 40 |  Anoncoin ANC | US$0,6667 | -9,41% | 5,89% | US$742.712 | US$3.389,13 | 1.113.984 ANC |
| 41 |  Nas NAS | US$0,00007306 | -5,08% | -26,30% | US$730.639 | US$3.404,21 | 10.000.000.000 NAS |
| 42 |  BitcoinDark BTCD | US$0,5465 | 110,30% | 0,00% | US$643.630 | US$134.177 | 1.177.647 BTCD |
| 43 |  Devcoin DVC | US$0,00008070 | -3,25% | 3,58% | US$591.500 | US$1.280,92 | 7.329.920.000 DVC |
| 44 |  Billioncoin BIL | US$0,00007248 | 0,54% | 2,93% | US$588.102 | US$10.620,90 | 8.113.852.416 BIL |
| 45 |  Applecoin APC | US$0,02919 | 6,87% | 122,32% | US$556.794 | US$41.262,08 | 19.072.926 APC |
| 46 |  VootCoin VOOT | US$0,007516 | -12,36% | 1,41% | US$518.061 | US$43.446,32 | 68.924.288 VOOT |
| 47 |  Sync SYNC | US$449,47 | 12,26% | 142,60% | US$492.026 | US$13.481,40 | 1.095 SYNC |
| 48 |  MintCoin MINT | US$0,00002494 | 7,40% | 0,81% | US$486.175 | US$693,65 | 19.493.101.568 MINT |
| 49 |  Razor RZR | US$0,2084 | -4,62% | -45,09% | US$396.075 | US$10.821,27 | 1.900.638 RZR |
| 50 |  Mineralscoin MIN | US$0,01459 | 50,78% | -31,98% | US$393.181 | US$11.479,80 | 26.954.048 MIN |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.