Data Historis Harga Kripto 21/07/2014
Daftar harga kripto yang direkam pada tanggal 21/07/2014, mencakup 371 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Plus XBC | US$1,03 | -21,49% | -10,23% | US$56.825 | US$3.781,84 | 55.350 XBC |
| 102 |  Fractalcoin FRAC | US$0,08164 | -35,70% | -8,46% | US$56.351 | US$5.458,13 | 690.240 FRAC |
| 103 |  PseudoCash PSEUD | US$0,02178 | 0,00% | 0,00% | US$53.633 | US$13.070,55 | 2.462.768 PSEUD |
| 104 |  Talkcoin TAC | US$0,007638 | 1,03% | 14,24% | US$51.929 | US$1.556,16 | 6.798.396 TAC |
| 105 |  IcebergCoin ICB | US$0,01073 | 1,74% | 0,00% | US$47.777 | US$2.202,17 | 4.451.310 ICB |
| 106 |  Gulden NLG | US$0,0005351 | -11,71% | 8,80% | US$46.052 | US$3.971,18 | 86.059.000 NLG |
| 107 |  Startcoin START | US$0,04794 | -7,94% | 3,72% | US$44.097 | US$2.638,06 | 919.841 START |
| 108 |  Plankton FOOD | US$0,00004367 | -34,28% | 0,00% | US$43.676 | US$8.972,31 | 1.000.063.168 FOOD |
| 109 |  AeroMe AM | US$0,005875 | -16,88% | -18,39% | US$41.628 | US$6.371,53 | 7.085.833 AM |
| 110 |  StabilityShares XSI | US$0,005405 | -5,95% | -30,49% | US$39.694 | US$625,05 | 7.344.251 XSI |
| 111 |  ApexCoin APEX | US$0,006175 | -8,66% | 0,00% | US$37.569 | US$2.035,49 | 6.083.720 APEX |
| 112 |  Blakecoin BLC | US$0,01080 | 0,89% | -2,62% | US$35.610 | US$1.025,71 | 3.296.928 BLC |
| 113 |  ConcealCoin CNL | US$0,003431 | 0,00% | 0,00% | US$34.367 | US$33.529,15 | 10.017.085 CNL |
| 114 |  ShieldCoin SHLD | US$0,03035 | 13,62% | -63,92% | US$32.875 | US$1.922,45 | 1.083.355 SHLD |
| 115 |  FairCoin FAIR | US$0,0006471 | -25,94% | -47,68% | US$32.367 | US$1.364,51 | 50.018.932 FAIR |
| 116 |  TeslaCoin TES | US$0,0004971 | 13,94% | -17,80% | US$30.098 | US$769,22 | 60.552.168 TES |
| 117 |  ZimStake ZS | US$0,007255 | -28,19% | -43,24% | US$28.309 | US$550,88 | 3.901.876 ZS |
| 118 |  Xanoncoin XAN | US$0,00002489 | -31,24% | -66,21% | US$24.637 | US$2.204,92 | 989.898.304 XAN |
| 119 |  BitBlock BBL | US$0,004726 | -0,59% | -0,15% | US$24.631 | US$713,59 | 5.211.477 BBL |
| 120 |  BritCoin BRIT | US$0,002113 | 23,44% | -1,83% | US$22.830 | US$688,26 | 10.806.298 BRIT |
| 121 |  KlondikeCoin KDC | US$0,002930 | -14,86% | -28,05% | US$21.449 | US$1.115,09 | 7.320.629 KDC |
| 122 |  FuelCoin FC2 | US$0,00003110 | -13,67% | -21,00% | US$20.621 | US$900,52 | 662.974.976 FC2 |
| 123 |  GoldReserve XGR | US$0,001829 | -6,71% | 4,68% | US$20.048 | US$619,18 | 10.959.332 XGR |
| 124 |  CannaCoin CCN | US$0,009427 | 45,19% | 16,02% | US$19.692 | US$2.527,84 | 2.088.751 CCN |
| 125 |  ShopCoin SHOP | US$0,06264 | -2,09% | -57,55% | US$16.184 | US$674,30 | 258.362 SHOP |
| 126 |  365Coin 365 | US$118,22 | -4,23% | 26,54% | US$15.799 | US$810,12 | 134 365 |
| 127 |  Glyph GLYPH | US$0,009798 | -23,63% | -58,55% | US$15.638 | US$729,30 | 1.596.135 GLYPH |
| 128 |  CoolCoin COOL | US$0,0001493 | 16,06% | -40,38% | US$15.385 | US$1.869,49 | 103.022.680 COOL |
| 129 |  BankNote BN | US$0,0000005152 | 1,47% | -0,72% | US$15.357 | US$1.616,21 | 29.807.740.928 BN |
| 130 |  Triangles TRI | US$0,2968 | 0,00% | 0,00% | US$14.641 | US$22.674,94 | 49.331 TRI |
| 131 |  CRTCoin CRT | US$0,2619 | -18,77% | -57,57% | US$13.237 | US$1.935,37 | 50.546 CRT |
| 132 |  ROXcoin ROX | US$0,002219 | -43,14% | -63,09% | US$13.077 | US$994,81 | 5.892.375 ROX |
| 133 |  ARCoin AR | US$0,02536 | -9,13% | 0,00% | US$12.921 | US$942,60 | 509.594 AR |
| 134 |  Greencoin GRE | US$0,00008089 | -9,13% | 10,52% | US$9.857 | US$857,57 | 121.865.024 GRE |
| 135 |  Bela BELA | US$0,0002558 | -68,90% | -54,09% | US$1.565 | US$527,65 | 6.118.900 BELA |
| 136 |  GameLeagueCoin GML | US$0,0005363 | -24,21% | -18,35% | US$1.527 | US$3.924,29 | 2.848.003 GML |
| 137 |  Noahcoin NOAH | US$0,0004420 | -59,54% | -63,43% | US$986 | US$22.770,25 | 2.230.599 NOAH |
| 138 |  Neutrino NTR | US$0,009285 | 3,23% | 2,76% | US$1.953.371 | US$25,42 | 210.384.752 NTR |
| 139 |  FIMKrypto FIMK | US$0,002022 | -0,20% | -5,79% | US$727.646 | US$50,32 | 359.831.392 FIMK |
| 140 |  NewYorkCoin NYC | US$0,000006222 | 0,00% | 0,00% | US$581.397 | US$0,3435 | 93.440.532.480 NYC |
| 141 |  GoldCoin GLC | US$0,01215 | -2,17% | -10,34% | US$387.431 | US$330,36 | 31.897.584 GLC |
| 142 |  FlappyCoin FLAP | US$0,000006222 | -0,18% | 424,10% | US$349.872 | US$2,42 | 56.230.510.592 FLAP |
| 143 |  Unobtanium UNO | US$1,69 | -2,26% | 9,65% | US$320.273 | US$365,41 | 189.361 UNO |
| 144 |  Chancecoin CHA | US$0,4226 | -3,75% | 20,19% | US$217.808 | US$92,76 | 515.364 CHA |
| 145 |  Tickets TIX | US$0,000003110 | -0,02% | -6,37% | US$207.992 | US$29,42 | 66.876.280.832 TIX |
| 146 |  I0Coin I0C | US$0,009955 | -0,20% | 0,00% | US$203.957 | US$0,1879 | 20.487.148 I0C |
| 147 |  ECC ECC | US$0,00001122 | 41,00% | 274,37% | US$190.355 | US$187,49 | 16.963.624.960 ECC |
| 148 |  HoboNickels HBN | US$0,03346 | 3,23% | 7,37% | US$179.623 | US$101,48 | 5.368.890 HBN |
| 149 |  Bullion CBX | US$0,1835 | -4,27% | -1,04% | US$174.941 | US$348,24 | 953.123 CBX |
| 150 |  Marinecoin MTC | US$0,02240 | 2,66% | -89,71% | US$163.539 | US$1,13 | 7.300.992 MTC |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.