Data Historis Harga Kripto 21/07/2014
Daftar harga kripto yang direkam pada tanggal 21/07/2014, mencakup 371 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  UniversityCoin UVC | US$0,0004293 | -22,62% | -21,55% | US$4.139 | US$22,04 | 9.639.549 UVC |
| 302 |  Frozen FZ | US$0,0005600 | -0,19% | 0,14% | US$4.130 | US$0,9800 | 7.374.655 FZ |
| 303 |  Photon PHO | US$0,000001889 | 32,62% | -0,65% | US$4.051 | US$22,91 | 2.144.681.344 PHO |
| 304 |  ImperialCoin IPC | US$0,00008864 | 45,08% | -0,51% | US$3.704 | US$1,41 | 41.782.000 IPC |
| 305 |  Penguincoin (old) PENG | US$0,0000002202 | 151,60% | -83,45% | US$3.599 | US$4,69 | 16.340.117.504 PENG |
| 306 |  Digit DIG | US$0,0001785 | -1,29% | -7,34% | US$3.594 | US$7,97 | 20.137.450 DIG |
| 307 |  DopeCoin DOPE | US$0,00005600 | -10,18% | -81,22% | US$3.458 | US$57,08 | 61.744.136 DOPE |
| 308 |  BatCoin BAT | US$0,0000005152 | 1,47% | -4,46% | US$3.339 | US$31,63 | 6.481.010.176 BAT |
| 309 |  Firecoin FIRE | US$0,03342 | 0,00% | 0,00% | US$3.259 | US$130,51 | 97.503 FIRE |
| 310 |  Emucoin EMU | US$0,00000008005 | 2,38% | 26,27% | US$3.188 | US$32,73 | 39.828.135.936 EMU |
| 311 |  TakCoin TAK | US$0,00001867 | 51,63% | -9,45% | US$3.172 | US$251,46 | 169.950.240 TAK |
| 312 |  Fantomcoin FCN | US$0,008089 | -58,62% | -23,10% | US$3.126 | US$3,89 | 386.458 FCN |
| 313 |  RainbowCoin LGBT | US$0,000003110 | -67,27% | -50,70% | US$3.102 | US$0,00003079 | 997.497.920 LGBT |
| 314 |  Coino CON | US$0,0001244 | -0,19% | 82,08% | US$3.022 | US$6,77 | 24.288.148 CON |
| 315 |  Nyancoin NYAN | US$0,00003111 | -16,12% | -29,92% | US$2.990 | US$28,04 | 96.114.736 NYAN |
| 316 |  UniverseCoin UNVC | US$0,005643 | -63,34% | -65,33% | US$2.899 | US$6,81 | 513.767 UNVC |
| 317 |  Quatloo QTL | US$0,002607 | -22,76% | -30,07% | US$2.885 | US$51,68 | 1.106.534 QTL |
| 318 |  Quebecoin QBC | US$0,002066 | 84,08% | -9,90% | US$2.812 | US$46,60 | 1.361.454 QBC |
| 319 |  Pandacoin (PANDA) PANDA | US$0,0000002572 | 52,31% | -28,15% | US$2.767 | US$102,85 | 10.756.978.688 PANDA |
| 320 |  BlazeCoin BLZ | US$0,00003111 | -0,20% | -31,75% | US$2.766 | US$156,08 | 88.895.856 BLZ |
| 321 |  BTCtalkcoin TALK | US$0,00004355 | 0,00% | -24,15% | US$2.738 | US$7,33 | 62.872.980 TALK |
| 322 |  Wincoin WIN | US$0,00005600 | 0,00% | 0,00% | US$2.669 | US$298,87 | 47.659.624 WIN |
| 323 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,002489 | -6,07% | -42,68% | US$2.512 | US$103,19 | 1.009.460 DRS |
| 324 |  Truckcoin TRK | US$0,0002676 | -31,88% | 0,00% | US$2.429 | US$0,3086 | 9.077.822 TRK |
| 325 |  MaiaCoin MAIA | US$0,0001991 | -74,48% | -91,01% | US$2.382 | US$386,97 | 11.965.270 MAIA |
| 326 |  ProsperCoin PRC | US$0,002489 | -44,59% | -28,85% | US$2.259 | US$103,95 | 907.770 PRC |
| 327 |  Bitleu BTL | US$0,0001058 | -26,23% | -24,64% | US$2.152 | US$31,49 | 20.346.798 BTL |
| 328 |  KarpelesCoin KAR | US$0,005227 | -0,20% | 68,58% | US$2.118 | US$245,75 | 405.198 KAR |
| 329 |  MtGoxCoin GOX | US$0,0009458 | -0,20% | 0,14% | US$2.093 | US$5,25 | 2.213.125 GOX |
| 330 |  Credits CR | US$0,000006222 | -0,20% | 0,14% | US$2.011 | US$8,88 | 323.268.160 CR |
| 331 |  BonusCoin BNS | US$0,000006222 | -0,20% | 0,14% | US$2.004 | US$13,09 | 322.015.584 BNS |
| 332 |  Magicoin MAGIC | US$0,0004978 | -0,20% | 176,25% | US$1.913 | US$8,42 | 3.843.623 MAGIC |
| 333 |  Entropycoin ENC | US$0,0001431 | 4,61% | -25,88% | US$1.913 | US$1,87 | 13.366.288 ENC |
| 334 |  SambaCoin SMB | US$0,00001867 | 49,71% | -42,77% | US$1.887 | US$4,74 | 101.068.800 SMB |
| 335 |  CoffeeCoin CFC | US$0,00001867 | -25,15% | -75,80% | US$1.881 | US$11,06 | 100.751.360 CFC |
| 336 |  SiameseCoin SIS | US$0,01496 | -0,32% | -48,66% | US$1.827 | US$32,57 | 122.104 SIS |
| 337 |  Aliencoin ALN | US$0,00007464 | 50,19% | -17,08% | US$1.748 | US$215,28 | 23.422.810 ALN |
| 338 |  OPECCoin OPC | US$0,0001027 | 46,83% | -65,77% | US$1.738 | US$5,01 | 16.925.990 OPC |
| 339 |  TacoCoin TCO | US$0,00004025 | 0,00% | 0,00% | US$1.708 | US$0,0004025 | 42.432.248 TCO |
| 340 |  BlueChip BCH | US$0,0002987 | 1,93% | -56,71% | US$1.668 | US$0,01460 | 5.584.707 BCH |
| 341 |  Digital Commerce DCM | US$0,001076 | -0,20% | -10,30% | US$1.649 | US$47,54 | 1.532.009 DCM |
| 342 |  Gaelcoin GAC | US$0,0001740 | -36,36% | -65,73% | US$1.619 | US$0,2403 | 9.303.925 GAC |
| 343 |  Muniti MUN | US$0,00005600 | -35,84% | -30,67% | US$1.584 | US$20,93 | 28.290.166 MUN |
| 344 |  OttomanCoin OTC | US$0,0001182 | -28,74% | -26,81% | US$1.515 | US$55,47 | 12.818.087 OTC |
| 345 |  VeniVidiVici VVV | US$0,0005289 | 19,48% | -24,93% | US$1.440 | US$25,64 | 2.722.484 VVV |
| 346 |  AIRcoin AIR | US$0,003347 | -0,01% | -11,59% | US$1.372 | US$12,18 | 409.825 AIR |
| 347 |  Huskycoin HC | US$0,0001368 | -0,59% | -0,15% | US$1.358 | US$8,02 | 9.926.401 HC |
| 348 |  Grain GRA | US$0,000001277 | 1,48% | 134,65% | US$1.240 | US$1,16 | 970.635.776 GRA |
| 349 |  Veilcoin VEIL | US$0,001916 | 14,70% | -48,74% | US$1.228 | US$20,34 | 640.772 VEIL |
| 350 |  Cryptographic Anomaly CGA | US$0,02800 | -0,20% | -62,76% | US$1.146 | US$2,10 | 40.931 CGA |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.