Data Historis Harga Kripto 21/07/2014
Daftar harga kripto yang direkam pada tanggal 21/07/2014, mencakup 371 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LottoCoin LOT | US$0,000002242 | 15,79% | -1,72% | US$32.494 | US$63,60 | 14.491.014.144 LOT |
| 202 |  Piggycoin PIGGY | US$0,00006609 | 6,01% | -32,53% | US$31.292 | US$159,73 | 473.492.832 PIGGY |
| 203 |  Fastcoin FST | US$0,0003467 | -2,45% | -20,47% | US$30.292 | US$7,14 | 87.362.440 FST |
| 204 |  Aiden ADN | US$0,002302 | -10,95% | -26,06% | US$29.567 | US$449,85 | 12.842.978 ADN |
| 205 |  Philosopher Stones PHS | US$0,01389 | 39,31% | 13,94% | US$29.128 | US$55,39 | 2.097.394 PHS |
| 206 |  SpainCoin SPA | US$0,0009069 | 0,79% | -28,59% | US$28.800 | US$55,24 | 31.756.426 SPA |
| 207 |  Bitcoin Scrypt BTCS | US$0,004362 | -9,96% | 1,30% | US$28.454 | US$283,11 | 6.523.550 BTCS |
| 208 |  Dimecoin DIME | US$0,0000001232 | 35,03% | -2,08% | US$28.379 | US$94,36 | 230.370.295.808 DIME |
| 209 |  OrangeCoin OC | US$0,0005475 | -14,73% | -57,48% | US$28.284 | US$217,87 | 51.656.324 OC |
| 210 |  Goalcoin GOAL | US$0,1027 | 49,70% | 64,02% | US$27.976 | US$214,82 | 272.496 GOAL |
| 211 |  HempCoin THC | US$0,0002613 | -0,20% | -41,58% | US$26.803 | US$99,28 | 102.562.864 THC |
| 212 |  Zedcoin ZED | US$0,002260 | 19,05% | 21,69% | US$25.392 | US$36,75 | 11.237.500 ZED |
| 213 |  Neocoin NEC | US$0,004064 | -25,08% | 54,59% | US$24.992 | US$65,11 | 6.150.310 NEC |
| 214 |  Franko FRK | US$0,08584 | 0,06% | 8,70% | US$24.904 | US$52,18 | 290.140 FRK |
| 215 |  QubitCoin Q2C | US$0,0001013 | -36,65% | 48,20% | US$24.843 | US$293,34 | 245.262.256 Q2C |
| 216 |  GrandCoin GDC | US$0,00006222 | 10,89% | 11,27% | US$24.753 | US$11,10 | 397.831.072 GDC |
| 217 |  AsicCoin ASC | US$0,00004525 | 10,90% | -15,46% | US$24.348 | US$31,37 | 538.053.248 ASC |
| 218 |  Teacoin TEA | US$0,0005921 | 45,90% | 100,49% | US$24.194 | US$3,41 | 40.860.896 TEA |
| 219 |  PetroDollar XPD | US$0,0004667 | -0,20% | 33,95% | US$23.687 | US$32,63 | 50.759.792 XPD |
| 220 |  Motocoin MOTO | US$0,006216 | -22,71% | 5,72% | US$22.723 | US$47,63 | 3.655.660 MOTO |
| 221 |  Luckycoin LKY | US$0,001369 | 1,99% | 3,66% | US$22.582 | US$14,34 | 16.496.844 LKY |
| 222 |  Libertycoin XLB | US$0,001364 | -17,81% | -22,87% | US$22.529 | US$492,26 | 16.511.856 XLB |
| 223 |  CornerstoneCoin CCX | US$0,000006222 | -0,20% | 0,14% | US$22.160 | US$0,000000000622 | 3.561.448.704 CCX |
| 224 |  HarmonyCoin HMY | US$0,003845 | 11,13% | -42,27% | US$21.959 | US$17,55 | 5.710.672 HMY |
| 225 |  SaveCoin SPC | US$0,01934 | -22,06% | 17,89% | US$21.950 | US$16,73 | 1.135.045 SPC |
| 226 |  42-coin 42 | US$1.993,64 | 2,97% | -34,69% | US$21.930 | US$394,07 | 11 42 |
| 227 |  FLO FLO | US$0,0003431 | -9,96% | -39,02% | US$20.588 | US$385,79 | 60.015.600 FLO |
| 228 |  MammothCoin MAMM | US$0,003209 | -3,76% | -32,51% | US$20.092 | US$329,44 | 6.260.106 MAMM |
| 229 |  Catcoin CAT | US$0,01350 | -0,77% | 7,61% | US$19.885 | US$1,11 | 1.473.450 CAT |
| 230 |  Hyper HYPER | US$0,006334 | -4,35% | -45,53% | US$19.464 | US$7,68 | 3.072.943 HYPER |
| 231 |  LegendaryCoin LGD | US$0,004160 | 83,80% | -20,01% | US$19.322 | US$2,00 | 4.645.303 LGD |
| 232 |  Pawncoin PAWN | US$0,002488 | -42,69% | -84,62% | US$18.661 | US$90,65 | 7.501.885 PAWN |
| 233 |  Lycancoin LYC | US$0,00006844 | 9,79% | 83,59% | US$17.467 | US$135,73 | 255.199.408 LYC |
| 234 |  Lightcoin LIT | US$0,003541 | -8,62% | -22,15% | US$17.137 | US$313,36 | 4.839.253 LIT |
| 235 |  Kittehcoin MEOW | US$0,000001374 | 3,05% | 13,50% | US$17.107 | US$10,16 | 12.450.061.312 MEOW |
| 236 |  Noirbits NRB | US$0,007572 | 1,12% | -34,31% | US$17.047 | US$225,42 | 2.251.240 NRB |
| 237 |  Aricoin ARI | US$0,0001991 | -3,22% | -23,43% | US$17.035 | US$80,27 | 85.557.280 ARI |
| 238 |  Phoenixcoin PXC | US$0,0008558 | -1,69% | -32,48% | US$16.303 | US$99,63 | 19.049.350 PXC |
| 239 |  Datacoin DTC | US$0,009054 | -1,58% | -19,18% | US$15.514 | US$21,92 | 1.713.492 DTC |
| 240 |  TrustPlus TRUST | US$0,0004921 | -22,64% | -46,57% | US$15.147 | US$280,01 | 30.780.992 TRUST |
| 241 |  MastCoin MAST | US$0,005917 | -22,10% | -71,94% | US$14.599 | US$276,28 | 2.467.413 MAST |
| 242 |  BurnerCoin BURN | US$0,006647 | -43,94% | 4,71% | US$14.499 | US$406,13 | 2.181.308 BURN |
| 243 |  Logicoin LGC | US$0,003746 | -16,94% | -33,50% | US$14.375 | US$99,05 | 3.837.800 LGC |
| 244 |  GlobalCoin GLC | US$0,0002738 | -4,48% | -3,27% | US$13.890 | US$29,66 | 50.736.664 GLC |
| 245 |  TopCoin TOP | US$0,0000006017 | 1,63% | -12,03% | US$13.824 | US$73,58 | 22.974.255.104 TOP |
| 246 |  BetaCoin BET | US$0,0009520 | 1,05% | 0,58% | US$13.809 | US$53,94 | 14.505.030 BET |
| 247 |  Guncoin GUN | US$0,0002158 | -24,25% | -33,42% | US$13.132 | US$14,73 | 60.860.628 GUN |
| 248 |  Joulecoin XJO | US$0,001462 | 0,59% | 1,86% | US$12.995 | US$70,12 | 8.887.568 XJO |
| 249 |  YellowCoin YC | US$0,0003043 | -3,41% | -35,90% | US$12.849 | US$21,53 | 42.231.332 YC |
| 250 |  Quarkbar QB | US$0,001126 | -22,76% | 27,14% | US$12.689 | US$49,03 | 11.267.252 QB |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.