Data Historis Harga Kripto 21/07/2014
Daftar harga kripto yang direkam pada tanggal 21/07/2014, mencakup 371 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VegasCoin VGC | US$0,001191 | -21,60% | -86,49% | US$12.639 | US$79,33 | 10.609.500 VGC |
| 252 |  LeagueCoin LOL | US$0,004950 | -65,63% | -75,09% | US$12.234 | US$216,88 | 2.471.469 LOL |
| 253 |  CSCoin CSO | US$0,002489 | -32,78% | -72,99% | US$12.067 | US$437,92 | 4.848.343 CSO |
| 254 |  Horizon HZ | US$0,0001307 | -40,12% | -28,32% | US$11.805 | US$86,91 | 90.342.264 HZ |
| 255 |  Animecoin ANI | US$0,000006222 | -0,19% | 0,14% | US$11.679 | US$0,02829 | 1.876.946.944 ANI |
| 256 |  UnbreakableCoin UNB | US$0,007647 | 2,77% | -7,81% | US$11.358 | US$2,49 | 1.485.350 UNB |
| 257 |  Hirocoin HIRO | US$0,0001443 | -20,82% | -24,87% | US$11.348 | US$137,79 | 78.620.800 HIRO |
| 258 |  ShibeCoin SHIBE | US$0,00003774 | 0,96% | 13,63% | US$11.344 | US$100,08 | 300.567.488 SHIBE |
| 259 |  Distrocoin DIS | US$0,0007495 | 15,77% | -46,25% | US$10.400 | US$35,18 | 13.875.865 DIS |
| 260 |  Electron ELT | US$0,006222 | -0,27% | -4,08% | US$10.219 | US$54,78 | 1.642.395 ELT |
| 261 |  StableCoin SBC | US$0,0007010 | -0,22% | -25,39% | US$10.212 | US$16,52 | 14.568.082 SBC |
| 262 |  Grumpycoin GRUMP | US$0,0000005152 | 21,76% | 48,92% | US$9.858 | US$9,89 | 19.134.625.792 GRUMP |
| 263 |  Bitgem BTG | US$0,3515 | -7,66% | -6,94% | US$9.754 | US$58,98 | 27.747 BTG |
| 264 |  Junkcoin JKC | US$0,0008213 | -21,09% | -33,44% | US$9.754 | US$25,69 | 11.875.951 JKC |
| 265 |  Argentum ARG | US$0,006595 | -0,19% | 0,05% | US$9.708 | US$136,45 | 1.471.854 ARG |
| 266 |  Cashcoin CASH | US$0,002116 | 10,11% | 5,30% | US$9.630 | US$80,24 | 4.551.861 CASH |
| 267 |  RonPaulCoin RPC | US$0,08665 | 36,02% | 3,75% | US$9.263 | US$35,74 | 106.900 RPC |
| 268 |  Global Denomination GDN | US$0,002369 | -44,90% | -49,15% | US$8.908 | US$367,14 | 3.760.520 GDN |
| 269 |  Maieuticoin MMXIV | US$4,36 | -26,50% | -59,60% | US$8.870 | US$91,79 | 2.036 MMXIV |
| 270 |  SmartCoin SMC | US$0,0005600 | -11,46% | -16,90% | US$8.822 | US$93,60 | 15.753.430 SMC |
| 271 |  AimCoin AIM | US$0,0002924 | 0,59% | -31,94% | US$8.795 | US$55,87 | 30.074.764 AIM |
| 272 |  Elacoin ELC | US$0,02130 | -2,15% | -48,66% | US$8.347 | US$2,98 | 391.906 ELC |
| 273 |  Ascentcoin ASCE | US$0,001108 | -51,07% | -62,85% | US$8.241 | US$110,26 | 7.440.170 ASCE |
| 274 |  BadgerCoin BDG | US$0,001288 | 0,00% | -70,47% | US$8.108 | US$40,55 | 6.294.877 BDG |
| 275 |  Benjamins BEN | US$0,003074 | -3,52% | -9,95% | US$7.462 | US$1,99 | 2.427.600 BEN |
| 276 |  ArtByte ABY | US$0,0001556 | 0,03% | -38,84% | US$7.321 | US$98,37 | 47.067.248 ABY |
| 277 |  Mjollnircoin MNR | US$0,002259 | 20,03% | -54,90% | US$6.257 | US$14,70 | 2.770.075 MNR |
| 278 |  Spots SPT | US$0,0007778 | -10,89% | -26,76% | US$6.011 | US$66,33 | 7.729.008 SPT |
| 279 |  N5coin N5X | US$0,007571 | -43,41% | 0,00% | US$5.996 | US$145,19 | 792.041 N5X |
| 280 |  FAILCoin FAIL | US$0,00000008586 | 1,51% | 10,28% | US$5.905 | US$23,34 | 68.777.746.432 FAIL |
| 281 |  VirtualMiningCoin VMC | US$0,0001997 | -18,25% | -5,79% | US$5.878 | US$164,43 | 29.426.920 VMC |
| 282 |  Dreamcoin DRM | US$0,003274 | -48,17% | -43,45% | US$5.811 | US$18,29 | 1.775.164 DRM |
| 283 |  CorgiCoin CORG | US$0,00000008576 | 1,48% | -0,84% | US$5.778 | US$15,10 | 67.370.496.000 CORG |
| 284 |  OpenSourcecoin OSC | US$0,001188 | -7,44% | -39,83% | US$5.633 | US$17,91 | 4.740.162 OSC |
| 285 |  Litecoin Plus LCP | US$0,02484 | 91,78% | 63,54% | US$5.503 | US$165,41 | 221.507 LCP |
| 286 |  LiteBar LTB | US$0,03111 | -0,28% | -37,80% | US$5.498 | US$20,35 | 176.737 LTB |
| 287 |  MyCoin MYC | US$0,000006222 | -16,56% | -12,46% | US$5.475 | US$11,82 | 880.000.000 MYC |
| 288 |  Monocle MON | US$0,004051 | -37,18% | -55,22% | US$5.401 | US$41,40 | 1.333.437 MON |
| 289 |  Isiscoin ISIS | US$0,002937 | -17,23% | -28,64% | US$5.392 | US$357,09 | 1.836.056 ISIS |
| 290 |  CageCoin CAGE | US$0,00000008595 | 1,47% | -0,72% | US$5.330 | US$0,0005989 | 62.011.633.664 CAGE |
| 291 |  Bones BONES | US$0,001860 | 29,06% | -44,98% | US$5.063 | US$6,47 | 2.721.637 BONES |
| 292 |  PHCoin PHC | US$0,001244 | -6,39% | -50,07% | US$4.972 | US$39,41 | 3.995.400 PHC |
| 293 |  MugatuCoin MUGA | US$0,002408 | 97,06% | 108,50% | US$4.847 | US$126,55 | 2.012.871 MUGA |
| 294 |  RiotCoin RIOT | US$0,008300 | -31,72% | -51,25% | US$4.822 | US$47,63 | 580.977 RIOT |
| 295 |  STLcoin STL | US$0,001543 | 50,58% | 143,62% | US$4.475 | US$16,05 | 2.899.820 STL |
| 296 |  Hotcoin HOT | US$0,001256 | -16,39% | -29,66% | US$4.471 | US$2,43 | 3.560.851 HOT |
| 297 |  KashmirCoin KSC | US$64,97 | -16,93% | -25,65% | US$4.467 | US$65,37 | 69 KSC |
| 298 |  MillionaireCoin MIL | US$0,004777 | -0,66% | 0,00% | US$4.414 | US$0,4301 | 923.965 MIL |
| 299 |  RotoCoin RT2 | US$0,07369 | 13,99% | -35,82% | US$4.390 | US$18,51 | 59.574 RT2 |
| 300 |  CaliforniaCoin CAC | US$0,000002690 | -30,77% | 676,00% | US$4.380 | US$0,6696 | 1.627.930.112 CAC |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.