Data Historis Harga Kripto 21/07/2014
Daftar harga kripto yang direkam pada tanggal 21/07/2014, mencakup 371 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CleanWaterCoin WATER | US$0,0002676 | 0,00% | 65,65% | US$139.621 | US$115,94 | 521.849.216 WATER |
| 152 |  AsiaCoin AC | US$0,0007251 | 21,92% | -5,67% | US$133.615 | US$132,30 | 184.269.488 AC |
| 153 |  NoirShares NRS | US$0,05188 | -9,50% | -17,80% | US$124.529 | US$118,89 | 2.400.479 NRS |
| 154 |  Freicoin FRC | US$0,002661 | -4,86% | -18,02% | US$122.295 | US$34,67 | 45.962.592 FRC |
| 155 |  Copperlark CLR | US$0,01531 | -0,47% | -15,45% | US$108.876 | US$57,13 | 7.113.099 CLR |
| 156 |  NetCoin NET | US$0,0003827 | -7,65% | -16,17% | US$108.286 | US$412,39 | 282.919.168 NET |
| 157 |  OctoCoin 888 | US$0,003858 | -3,25% | -26,75% | US$100.913 | US$323,65 | 26.158.672 888 |
| 158 |  HunterCoin HUC | US$0,03319 | 2,54% | -36,24% | US$95.133 | US$299,74 | 2.866.000 HUC |
| 159 |  Coin2.1 C2 | US$0,0009311 | 5,05% | -21,64% | US$93.088 | US$276,46 | 99.976.320 C2 |
| 160 |  Mincoin MNC | US$0,05360 | -1,53% | -32,03% | US$92.266 | US$45,36 | 1.721.350 MNC |
| 161 |  Bitstar BITS | US$0,005908 | 20,30% | -4,47% | US$92.139 | US$249,07 | 15.594.548 BITS |
| 162 |  RedCoin RED | US$0,001928 | -6,58% | 20,30% | US$87.470 | US$247,80 | 45.366.428 RED |
| 163 |  Diamond DMD | US$0,1686 | -4,51% | 7,42% | US$84.639 | US$471,12 | 501.972 DMD |
| 164 |  Sexcoin SXC | US$0,001071 | -11,03% | -31,50% | US$81.040 | US$254,75 | 75.696.352 SXC |
| 165 |  BBQCoin BQC | US$0,002094 | 0,57% | -3,03% | US$75.429 | US$65,80 | 36.024.692 BQC |
| 166 |  Curecoin CURE | US$0,04986 | -12,94% | -17,92% | US$74.643 | US$125,93 | 1.497.046 CURE |
| 167 |  Isracoin ISR | US$0,006814 | 0,39% | 5,24% | US$74.286 | US$265,64 | 10.901.612 ISR |
| 168 |  Pesetacoin PTC | US$0,001618 | 3,79% | -13,47% | US$73.258 | US$0,3356 | 45.283.948 PTC |
| 169 |  e-Gulden EFL | US$0,008353 | -9,33% | 106,83% | US$72.241 | US$355,26 | 8.648.660 EFL |
| 170 |  Saturn2Coin SAT2 | US$0,009072 | 2,64% | -34,50% | US$70.886 | US$192,17 | 7.814.071 SAT2 |
| 171 |  Diem DIEM | US$0,000003177 | 1,48% | 3,59% | US$68.624 | US$3,43 | 21.600.020.480 DIEM |
| 172 |  LeafCoin LEAF | US$0,000004363 | -0,27% | 73,46% | US$66.858 | US$5,07 | 15.322.978.304 LEAF |
| 173 |  BitBar BTB | US$5,13 | -8,39% | -2,05% | US$64.189 | US$267,38 | 12.522 BTB |
| 174 |  Yacoin YAC | US$0,002394 | -2,79% | -16,05% | US$62.249 | US$124,34 | 26.002.732 YAC |
| 175 |  Bottlecaps CAP | US$0,01353 | 0,22% | -13,76% | US$61.947 | US$235,42 | 4.577.430 CAP |
| 176 |  CommunityCoin COMM | US$0,00005894 | 0,38% | -30,55% | US$61.681 | US$65,26 | 1.046.512.256 COMM |
| 177 |  Orbitcoin ORB | US$0,03867 | 4,51% | -5,17% | US$60.451 | US$71,50 | 1.563.227 ORB |
| 178 |  CacheCoin CACH | US$0,1774 | 2,69% | -10,87% | US$58.950 | US$450,93 | 332.373 CACH |
| 179 |  Zeitcoin ZEIT | US$0,000002142 | 20,58% | 3,77% | US$58.163 | US$96,67 | 27.150.028.800 ZEIT |
| 180 |  Heavycoin HVC | US$0,0008338 | 5,15% | -2,44% | US$57.970 | US$247,06 | 69.528.576 HVC |
| 181 |  Kore KORE | US$0,04355 | 23,91% | -39,70% | US$57.562 | US$308,95 | 1.321.597 KORE |
| 182 |  FedoraCoin TIPS | US$0,0000002005 | -18,38% | -17,38% | US$56.314 | US$234,43 | 280.846.336.000 TIPS |
| 183 |  Colossuscoin COL | US$0,0000001717 | -12,71% | -0,76% | US$53.733 | US$73,76 | 312.889.442.304 COL |
| 184 |  ContinuumCoin CTM | US$0,0000006011 | 1,47% | 15,96% | US$52.645 | US$79,23 | 87.587.422.208 CTM |
| 185 |  Einsteinium EMC2 | US$0,0004579 | -2,49% | -12,02% | US$52.526 | US$472,54 | 114.712.512 EMC2 |
| 186 |  BattleCoin BCX | US$0,0008649 | -3,42% | -22,74% | US$52.370 | US$2,49 | 60.552.168 BCX |
| 187 |  Particle PRT | US$0,00007234 | 4,22% | -49,36% | US$51.484 | US$54,78 | 711.680.064 PRT |
| 188 |  Shinycoin SHC | US$0,01511 | -21,32% | 0,00% | US$50.507 | US$11,36 | 3.343.251 SHC |
| 189 |  microCoin MRC | US$0,000001717 | 6,81% | 26,07% | US$48.925 | US$357,93 | 28.489.185.280 MRC |
| 190 |  SolarCoin SLR | US$0,001942 | -16,52% | -4,62% | US$47.998 | US$258,45 | 24.714.706 SLR |
| 191 |  CAIx CAIx | US$0,02971 | 1,60% | -24,24% | US$47.722 | US$409,13 | 1.606.515 CAIx |
| 192 |  SHACoin SHA | US$0,0001307 | 19,86% | -26,89% | US$45.365 | US$90,97 | 347.188.832 SHA |
| 193 |  Kryptkoin KTK | US$0,002618 | 3,39% | -35,06% | US$44.692 | US$214,69 | 17.068.208 KTK |
| 194 |  QuazarCoin QCN | US$0,09955 | 7,00% | 70,39% | US$42.781 | US$356,26 | 429.766 QCN |
| 195 |  Memorycoin MMC | US$0,004820 | -28,15% | -39,02% | US$42.526 | US$105,01 | 8.822.803 MMC |
| 196 |  Deutsche eMark DEM | US$0,004107 | -1,11% | -10,84% | US$41.444 | US$480,13 | 10.092.000 DEM |
| 197 |  PopularCoin POP | US$0,00001244 | -0,20% | 20,50% | US$37.819 | US$352,03 | 3.039.070.208 POP |
| 198 |  Mooncoin MOON | US$0,0000002640 | 2,08% | -0,65% | US$35.773 | US$137,79 | 135.493.902.336 MOON |
| 199 |  Murraycoin MRY | US$0,001369 | -22,28% | -15,02% | US$33.560 | US$86,43 | 24.516.538 MRY |
| 200 |  Groestlcoin GRS | US$0,0006751 | -4,74% | 29,03% | US$33.177 | US$61,54 | 49.142.188 GRS |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.