Data Historis Harga Kripto 21/07/2014
Daftar harga kripto yang direkam pada tanggal 21/07/2014, mencakup 371 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDe USDE | US$0,0004162 | -2,78% | 34,91% | US$361.445 | US$801,09 | 868.410.816 USDE |
| 52 |  CryptCoin CRYPT | US$0,1040 | 0,67% | -46,47% | US$359.844 | US$9.994,77 | 3.458.480 CRYPT |
| 53 |  DNotes NOTE | US$0,003794 | 4,20% | 2,13% | US$337.751 | US$1.163,19 | 89.027.304 NOTE |
| 54 |  JackpotCoin JPC | US$0,00007353 | 6,81% | -9,04% | US$323.478 | US$1.210,45 | 4.398.979.072 JPC |
| 55 |  TEKcoin TEK | US$0,1804 | 8,80% | -14,83% | US$305.501 | US$533,47 | 1.693.080 TEK |
| 56 |  Boolberry BBR | US$0,3596 | 15,29% | 16,81% | US$287.733 | US$3.210,18 | 800.224 BBR |
| 57 |  Myriad XMY | US$0,0006582 | 1,58% | 19,59% | US$283.080 | US$2.795,06 | 430.091.008 XMY |
| 58 |  Gridcoin Classic GRCX | US$0,01058 | -27,43% | -12,47% | US$280.747 | US$1.583,95 | 26.527.412 GRCX |
| 59 |  Terracoin TRC | US$0,04212 | 0,00% | 0,00% | US$278.603 | US$1.252,52 | 6.614.136 TRC |
| 60 |  NautilusCoin NAUT | US$0,06245 | -40,13% | -55,21% | US$276.464 | US$22.745,12 | 4.426.832 NAUT |
| 61 |  Pandacoin PND | US$0,000008525 | 72,30% | 54,79% | US$273.795 | US$3.380,43 | 32.115.933.184 PND |
| 62 |  DigiByte DGB | US$0,0002167 | 7,89% | 6,46% | US$268.138 | US$2.505,95 | 1.237.425.408 DGB |
| 63 |  Cinni CINNI | US$0,01784 | -6,19% | -38,13% | US$268.034 | US$9.115,31 | 15.028.516 CINNI |
| 64 |  Digitalcoin DGC | US$0,01575 | 15,94% | 33,29% | US$254.779 | US$3.589,86 | 16.174.498 DGC |
| 65 |  NavCoin NAV | US$0,004404 | -1,08% | -17,78% | US$250.813 | US$4.914,06 | 56.954.912 NAV |
| 66 |  NobleCoin NOBL | US$0,0001384 | 3,40% | 26,19% | US$227.929 | US$2.322,79 | 1.647.115.008 NOBL |
| 67 |  Scotcoin SCOT | US$0,0002737 | 8,63% | -6,47% | US$210.220 | US$2.710,65 | 768.001.280 SCOT |
| 68 |  BoostCoin BOST | US$0,01734 | -2,91% | -14,12% | US$203.138 | US$6.713,03 | 11.712.794 BOST |
| 69 |  XxXcoin XXX | US$0,005245 | 19,33% | 23,60% | US$190.868 | US$8.863,94 | 36.388.728 XXX |
| 70 |  UltraCoin UTC | US$0,01108 | 37,04% | 48,46% | US$190.033 | US$606,12 | 17.154.450 UTC |
| 71 |  FlutterCoin FLT | US$0,0009159 | 2,86% | 43,66% | US$180.929 | US$2.327,74 | 197.546.000 FLT |
| 72 |  WhiteCoin XWC | US$0,0005945 | -14,81% | -0,38% | US$179.993 | US$2.640,16 | 302.775.840 XWC |
| 73 |  BlueCoin BLU | US$0,0003587 | -9,17% | -45,28% | US$177.456 | US$4.249,00 | 494.734.400 BLU |
| 74 |  Auroracoin AUR | US$0,1077 | 0,77% | 2,18% | US$174.026 | US$2.088,92 | 1.615.891 AUR |
| 75 |  Dirac XDQ | US$0,7309 | 872,33% | 831,66% | US$173.811 | US$13.785,28 | 237.810 XDQ |
| 76 |  SuperCoin SUPER | US$0,01074 | -1,37% | -9,25% | US$158.355 | US$4.636,18 | 14.739.465 SUPER |
| 77 |  Pinkcoin PINK | US$0,0004229 | -0,38% | 4,84% | US$153.948 | US$787,61 | 364.045.568 PINK |
| 78 |  Rubycoin RBY | US$0,006627 | -8,67% | 72,48% | US$138.890 | US$21.200,92 | 20.957.600 RBY |
| 79 |  WankCoin WKC | US$0,05767 | -3,50% | -11,81% | US$137.280 | US$1.720,20 | 2.380.500 WKC |
| 80 |  UnionCoin UNC | US$0,01597 | 43,17% | 73,61% | US$133.944 | US$5.134,47 | 8.388.608 UNC |
| 81 |  Guerillacoin GUE | US$0,02936 | -12,02% | 16,87% | US$132.285 | US$749,67 | 4.505.068 GUE |
| 82 |  Conspiracycoin CYC | US$0,07501 | -7,47% | 50,53% | US$120.446 | US$13.356,63 | 1.605.635 CYC |
| 83 |  KeyCoin KEY | US$0,1307 | -22,72% | 0,00% | US$119.332 | US$36.118,60 | 913.319 KEY |
| 84 |  DigitalNote XDN | US$0,00002620 | 5,07% | 22,45% | US$118.664 | US$4.522,15 | 4.528.856.064 XDN |
| 85 |  SecureCoin SRC | US$0,05156 | 2,63% | 8,32% | US$116.963 | US$2.398,79 | 2.268.625 SRC |
| 86 |  TagCoin TAG | US$0,06475 | -1,58% | 2,53% | US$112.030 | US$5.592,35 | 1.730.289 TAG |
| 87 |  Silkcoin SILK | US$0,002461 | -15,14% | -3,84% | US$106.300 | US$819,61 | 43.199.072 SILK |
| 88 |  CHCCoin CHCC | US$0,003366 | -50,91% | -49,23% | US$104.470 | US$10.734,62 | 31.035.338 CHCC |
| 89 |  Riecoin RIC | US$0,02100 | 26,09% | 24,02% | US$97.191 | US$3.493,81 | 4.628.200 RIC |
| 90 |  EarthCoin EAC | US$0,00002489 | -19,85% | 72,97% | US$96.787 | US$2.601,17 | 3.888.815.616 EAC |
| 91 |  NFDCoin NFD | US$0,00001867 | -25,15% | -26,54% | US$93.332 | US$520,09 | 5.000.000.000 NFD |
| 92 |  SaffronCoin SFR | US$0,006228 | 15,54% | 41,55% | US$77.745 | US$11.413,00 | 12.482.424 SFR |
| 93 |  Judgecoin JUDGE | US$0,007043 | 20,40% | 57,12% | US$77.556 | US$18.771,89 | 11.011.044 JUDGE |
| 94 |  TorCoin TOR | US$0,05029 | -7,13% | -59,84% | US$76.261 | US$1.751,51 | 1.516.421 TOR |
| 95 |  NTX NTX | US$0,00007467 | -29,55% | -31,10% | US$74.665 | US$839,28 | 1.000.000.000 NTX |
| 96 |  CasinoCoin CSC | US$0,002962 | 38,11% | 36,36% | US$66.955 | US$1.453,42 | 22.606.884 CSC |
| 97 |  MAZA MAZA | US$0,0001319 | 0,05% | -17,41% | US$66.903 | US$994,25 | 507.184.992 MAZA |
| 98 |  Execoin EXE | US$0,004380 | -3,29% | -20,84% | US$63.740 | US$504,23 | 14.553.150 EXE |
| 99 |  Stealth XST | US$0,002974 | 10,60% | -58,92% | US$61.669 | US$3.912,21 | 20.734.712 XST |
| 100 |  Energycoin ENRG | US$0,0005289 | -17,41% | 4,69% | US$58.888 | US$844,39 | 111.344.384 ENRG |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.