Data Historis Harga Kripto 22/07/2014
Daftar harga kripto yang direkam pada tanggal 22/07/2014, mencakup 369 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$621,55 | -0,08% | -0,10% | US$8.111.797.091 | US$9.602.882 | 13.050.900 BTC |
| 2 |  Litecoin LTC | US$8,57 | -0,26% | 0,20% | US$260.848.106 | US$910.432 | 30.448.304 LTC |
| 3 |  Nxt NXT | US$0,05294 | 2,46% | 19,37% | US$52.942.053 | US$95.763,59 | 999.997.120 NXT |
| 4 |  XRP XRP | US$0,005643 | 5,02% | 24,96% | US$44.119.342 | US$280.454 | 7.817.888.768 XRP |
| 5 |  Peercoin PPC | US$1,36 | -0,77% | -3,11% | US$29.281.295 | US$19.986,88 | 21.577.100 PPC |
| 6 |  Dash DASH | US$6,41 | -4,92% | 3,14% | US$28.782.851 | US$183.517 | 4.493.764 DASH |
| 7 |  BitShares BTS | US$0,01013 | -24,68% | 0,00% | US$20.254.136 | US$512.931 | 1.999.732.352 BTS |
| 8 |  Dogecoin DOGE | US$0,0002204 | -6,85% | -13,10% | US$19.399.027 | US$396.016 | 88.005.959.680 DOGE |
| 9 |  Namecoin NMC | US$1,76 | -0,05% | -1,66% | US$16.563.883 | US$20.414,22 | 9.408.250 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02897 | -5,59% | -4,41% | US$13.111.515 | US$26.853,14 | 452.552.416 MAID |
| 11 |  Monero XMR | US$3,20 | 3,66% | 52,17% | US$7.297.680 | US$262.049 | 2.279.746 XMR |
| 12 |  Omni OMNI | US$12,41 | 3,77% | -16,17% | US$6.988.458 | US$2.247,20 | 563.162 OMNI |
| 13 |  BitShares PTS PTS | US$4,11 | -1,66% | -4,96% | US$6.798.211 | US$54.226,74 | 1.653.248 PTS |
| 14 |  BlackCoin BLK | US$0,09050 | -8,61% | -14,74% | US$6.753.557 | US$79.130,01 | 74.626.480 BLK |
| 15 |  Counterparty XCP | US$2,31 | -5,66% | -2,59% | US$6.122.310 | US$6.793,06 | 2.648.979 XCP |
| 16 |  Bytecoin BCN | US$0,00003109 | -0,05% | -28,82% | US$4.921.686 | US$1.748,07 | 158.313.824.256 BCN |
| 17 |  XCurrency XC | US$0,8410 | -10,24% | -11,54% | US$4.641.167 | US$74.098,45 | 5.518.392 XC |
| 18 |  VeriCoin VRC | US$0,1683 | -15,26% | -24,61% | US$4.510.686 | US$164.542 | 26.796.898 VRC |
| 19 |  Zetacoin ZET | US$0,02209 | -4,29% | -7,96% | US$3.547.734 | US$15.850,85 | 160.594.208 ZET |
| 20 |  CloakCoin CLOAK | US$0,7690 | -0,29% | 26,12% | US$3.473.639 | US$105.760 | 4.517.351 CLOAK |
| 21 |  ReddCoin RDD | US$0,0001277 | 3,30% | 65,90% | US$3.416.591 | US$134.170 | 26.761.625.600 RDD |
| 22 |  Quark QRK | US$0,01270 | -2,85% | -0,34% | US$3.149.231 | US$6.119,86 | 248.045.792 QRK |
| 23 |  Primecoin XPM | US$0,3229 | -3,34% | -9,71% | US$2.101.920 | US$6.231,14 | 6.508.944 XPM |
| 24 |  Neutrino NTR | US$0,009315 | 0,59% | 0,10% | US$1.959.669 | US$788,50 | 210.384.752 NTR |
| 25 |  Feathercoin FTC | US$0,03742 | -1,89% | -3,68% | US$1.871.157 | US$6.157,51 | 50.005.488 FTC |
| 26 |  Infinitecoin IFC | US$0,00001693 | 4,77% | 30,03% | US$1.533.793 | US$2.565,02 | 90.585.554.944 IFC |
| 27 |  Qora QORA | US$0,0001525 | -13,99% | -8,37% | US$1.525.178 | US$1.367,42 | 10.000.000.000 QORA |
| 28 |  Megacoin MEC | US$0,06124 | -9,23% | -14,84% | US$1.497.374 | US$6.731,86 | 24.450.050 MEC |
| 29 |  YbCoin YBC | US$0,8299 | -1,78% | 0,16% | US$1.459.305 | US$4.359,34 | 1.758.471 YBC |
| 30 |  BitcoinDark BTCD | US$1,23 | 125,02% | 0,00% | US$1.449.194 | US$519.782 | 1.177.744 BTCD |
| 31 |  Viacoin VIA | US$0,1245 | 8,00% | 0,00% | US$1.258.638 | US$107.872 | 10.111.290 VIA |
| 32 |  Vertcoin VTC | US$0,1943 | -10,76% | -19,88% | US$1.225.197 | US$43.585,30 | 6.305.250 VTC |
| 33 |  Uro URO | US$3,06 | 21,66% | -41,73% | US$1.211.955 | US$120.899 | 395.524 URO |
| 34 |  PotCoin POT | US$0,008778 | 19,90% | -12,66% | US$1.177.870 | US$15.874,71 | 134.179.336 POT |
| 35 |  MonaCoin MONA | US$0,1181 | 5,05% | 46,55% | US$1.168.801 | US$6.070,51 | 9.894.550 MONA |
| 36 |  NEMstake NEM | US$1.305,03 | 2,46% | 20,24% | US$1.011.395 | US$4.437,09 | 775 NEM |
| 37 |  Karmacoin KARMA | US$0,00001639 | -4,00% | 2,74% | US$978.905 | US$1.921,78 | 59.712.479.232 KARMA |
| 38 |  WorldCoin WDC | US$0,01547 | -6,92% | -8,60% | US$941.902 | US$5.878,44 | 60.889.832 WDC |
| 39 |  Novacoin NVC | US$1,19 | -7,18% | -14,03% | US$902.332 | US$19.231,81 | 758.421 NVC |
| 40 |  Ixcoin IXC | US$0,04323 | -0,64% | -2,98% | US$880.529 | US$601,05 | 20.369.618 IXC |
| 41 |  Maxcoin MAX | US$0,03131 | 0,08% | -10,49% | US$755.304 | US$6.110,17 | 24.126.972 MAX |
| 42 |  Nas NAS | US$0,00007306 | 0,30% | -21,26% | US$730.610 | US$7.179,23 | 10.000.000.000 NAS |
| 43 |  Anoncoin ANC | US$0,6231 | -7,48% | 0,03% | US$695.467 | US$5.897,59 | 1.116.179 ANC |
| 44 |  Billioncoin BIL | US$0,00006943 | -4,67% | 0,64% | US$563.337 | US$26.143,28 | 8.113.852.416 BIL |
| 45 |  Sync SYNC | US$499,52 | 7,20% | 50,87% | US$547.823 | US$12.182,04 | 1.097 SYNC |
| 46 |  Devcoin DVC | US$0,00007000 | -10,64% | -5,95% | US$513.574 | US$934,64 | 7.336.719.872 DVC |
| 47 |  VootCoin VOOT | US$0,007131 | -3,40% | -15,71% | US$491.489 | US$33.369,34 | 68.925.840 VOOT |
| 48 |  Razor RZR | US$0,2180 | 3,90% | -34,34% | US$415.816 | US$35.637,20 | 1.907.550 RZR |
| 49 |  MintCoin MINT | US$0,00002067 | -19,07% | -22,47% | US$402.974 | US$2.265,91 | 19.497.725.952 MINT |
| 50 |  Mineralscoin MIN | US$0,01467 | 0,43% | -25,28% | US$395.319 | US$9.205,50 | 26.954.906 MIN |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.