Data Historis Harga Kripto 22/07/2014
Daftar harga kripto yang direkam pada tanggal 22/07/2014, mencakup 369 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CommunityCoin COMM | US$0,00006175 | 5,67% | -21,80% | US$64.631 | US$665,54 | 1.046.713.920 COMM |
| 102 |  Kore KORE | US$0,04757 | 9,25% | -25,83% | US$62.876 | US$586,72 | 1.321.670 KORE |
| 103 |  Execoin EXE | US$0,003892 | -11,13% | -25,26% | US$57.011 | US$912,68 | 14.648.350 EXE |
| 104 |  CasinoCoin CSC | US$0,002492 | -12,75% | 19,31% | US$56.333 | US$647,20 | 22.606.884 CSC |
| 105 |  BitBar BTB | US$4,35 | -14,25% | -11,81% | US$54.552 | US$669,26 | 12.541 BTB |
| 106 |  Saturn2Coin SAT2 | US$0,006747 | -23,52% | -47,58% | US$52.784 | US$1.012,85 | 7.823.751 SAT2 |
| 107 |  ContinuumCoin CTM | US$0,0000005997 | -0,26% | 16,36% | US$52.525 | US$934,47 | 87.587.422.208 CTM |
| 108 |  Gulden NLG | US$0,0005938 | 10,41% | 18,28% | US$51.447 | US$5.193,49 | 86.637.000 NLG |
| 109 |  ApexCoin APEX | US$0,007215 | 18,54% | 0,00% | US$43.897 | US$2.792,75 | 6.083.833 APEX |
| 110 |  Stealth XST | US$0,002088 | -46,49% | -69,14% | US$43.308 | US$1.019,90 | 20.737.250 XST |
| 111 |  Plankton FOOD | US$0,00004326 | 0,97% | 0,00% | US$43.265 | US$10.526,19 | 1.000.067.008 FOOD |
| 112 |  AeroMe AM | US$0,005991 | -0,96% | 29,03% | US$42.451 | US$577,88 | 7.086.088 AM |
| 113 |  Startcoin START | US$0,04351 | -2,78% | -8,40% | US$41.787 | US$770,61 | 960.441 START |
| 114 |  CHCCoin CHCC | US$0,001318 | -61,56% | -81,60% | US$40.903 | US$3.885,88 | 31.041.208 CHCC |
| 115 |  Kryptkoin KTK | US$0,002393 | -7,50% | -25,95% | US$40.847 | US$1.338,36 | 17.069.816 KTK |
| 116 |  PseudoCash PSEUD | US$0,01562 | -29,30% | 0,00% | US$40.769 | US$4.052,97 | 2.610.080 PSEUD |
| 117 |  StabilityShares XSI | US$0,005469 | -5,61% | -34,19% | US$40.167 | US$990,34 | 7.344.520 XSI |
| 118 |  Fractalcoin FRAC | US$0,05678 | -30,64% | -34,75% | US$39.254 | US$2.455,49 | 691.360 FRAC |
| 119 |  IcebergCoin ICB | US$0,008496 | -17,95% | 0,00% | US$37.819 | US$2.487,81 | 4.451.366 ICB |
| 120 |  Pesetacoin PTC | US$0,0007832 | -52,32% | -42,28% | US$35.464 | US$1.299,55 | 45.283.948 PTC |
| 121 |  ZimStake ZS | US$0,008944 | 21,24% | -50,37% | US$34.903 | US$789,84 | 3.902.323 ZS |
| 122 |  Dimecoin DIME | US$0,0000001403 | -99,95% | -3,05% | US$32.425 | US$4.800,69 | 231.051.116.544 DIME |
| 123 |  Blakecoin BLC | US$0,009664 | -8,52% | -5,06% | US$31.974 | US$1.027,49 | 3.308.615 BLC |
| 124 |  FairCoin FAIR | US$0,0006216 | -3,92% | -50,75% | US$31.089 | US$601,04 | 50.018.932 FAIR |
| 125 |  MaiaCoin MAIA | US$0,002424 | 1,00% | 85,84% | US$29.005 | US$4.714,18 | 11.965.480 MAIA |
| 126 |  Piggycoin PIGGY | US$0,00006039 | -8,59% | -33,24% | US$28.596 | US$512,63 | 473.494.560 PIGGY |
| 127 |  42-coin 42 | US$2.527,87 | 30,49% | -13,90% | US$27.807 | US$1.583,20 | 11 42 |
| 128 |  MammothCoin MAMM | US$0,004318 | 33,44% | 29,73% | US$27.065 | US$740,07 | 6.267.321 MAMM |
| 129 |  Zedcoin ZED | US$0,002289 | 1,34% | 28,15% | US$25.723 | US$1.332,18 | 11.237.852 ZED |
| 130 |  Maieuticoin MMXIV | US$9,94 | 128,39% | 39,26% | US$20.253 | US$878,29 | 2.037 MMXIV |
| 131 |  ConcealCoin CNL | US$0,001899 | -45,33% | 0,00% | US$19.019 | US$10.959,93 | 10.017.200 CNL |
| 132 |  Catcoin CAT | US$0,01168 | -13,41% | 2,20% | US$17.684 | US$586,32 | 1.513.700 CAT |
| 133 |  BritCoin BRIT | US$0,001546 | -24,16% | -41,32% | US$16.710 | US$935,55 | 10.806.839 BRIT |
| 134 |  CannaCoin CCN | US$0,007590 | -18,79% | -12,81% | US$15.990 | US$7.228,90 | 2.106.551 CCN |
| 135 |  BankNote BN | US$0,0000005140 | -0,26% | 0,20% | US$15.322 | US$1.612,52 | 29.807.740.928 BN |
| 136 |  ARCoin AR | US$0,02688 | -7,37% | 0,00% | US$13.699 | US$2.735,86 | 509.594 AR |
| 137 |  ShieldCoin SHLD | US$0,01235 | -56,21% | -78,65% | US$13.384 | US$1.189,89 | 1.083.431 SHLD |
| 138 |  Greencoin GRE | US$0,00009945 | 10,36% | 56,90% | US$12.393 | US$870,91 | 124.613.024 GRE |
| 139 |  Xanoncoin XAN | US$0,00001243 | -54,91% | -81,27% | US$12.305 | US$2.131,11 | 989.899.456 XAN |
| 140 |  CRTCoin CRT | US$0,2421 | -7,53% | -47,13% | US$12.258 | US$4.726,94 | 50.624 CRT |
| 141 |  TrustPlus TRUST | US$0,0003864 | -16,59% | -57,79% | US$11.896 | US$512,86 | 30.783.520 TRUST |
| 142 |  CoolCoin COOL | US$0,0001080 | -26,34% | -39,32% | US$11.126 | US$641,87 | 103.022.680 COOL |
| 143 |  Triangles TRI | US$0,2175 | -30,30% | 0,00% | US$10.759 | US$6.247,91 | 49.461 TRI |
| 144 |  EmotiCoin EMO | US$0,0000001713 | 0,00% | -57,82% | US$8.577 | US$748,52 | 50.060.001.280 EMO |
| 145 |  VirtualMiningCoin VMC | US$0,0001803 | -9,74% | -2,54% | US$5.342 | US$863,10 | 29.636.126 VMC |
| 146 |  Bitleu BTL | US$0,0001430 | 35,18% | 22,73% | US$2.915 | US$887,83 | 20.389.624 BTL |
| 147 |  GameLeagueCoin GML | US$0,0007522 | 40,11% | -36,55% | US$2.142 | US$61.494,23 | 2.848.003 GML |
| 148 |  Grumpycoin GRUMP | US$0,00000008567 | -83,37% | -74,95% | US$1.639 | US$725,52 | 19.134.625.792 GRUMP |
| 149 |  Aliencoin ALN | US$0,00006837 | -8,38% | -20,30% | US$1.609 | US$1.933,64 | 23.529.570 ALN |
| 150 |  FIMKrypto FIMK | US$0,002020 | -0,08% | -3,25% | US$727.563 | US$50,26 | 360.172.192 FIMK |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.