Data Historis Harga Kripto 22/07/2014
Daftar harga kripto yang direkam pada tanggal 22/07/2014, mencakup 369 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitcoin Scrypt BTCS | US$0,005153 | 18,16% | -30,38% | US$33.735 | US$189,57 | 6.547.200 BTCS |
| 202 |  OrangeCoin OC | US$0,0005656 | 2,51% | -50,65% | US$29.221 | US$179,87 | 51.662.932 OC |
| 203 |  Pawncoin PAWN | US$0,003883 | 55,22% | -28,13% | US$29.128 | US$26,08 | 7.501.885 PAWN |
| 204 |  Fastcoin FST | US$0,0003291 | -5,02% | -21,86% | US$28.789 | US$9,65 | 87.468.328 FST |
| 205 |  TeslaCoin TES | US$0,0004643 | -5,51% | -25,35% | US$28.112 | US$447,29 | 60.552.168 TES |
| 206 |  Philosopher Stones PHS | US$0,01335 | -3,83% | 33,48% | US$28.007 | US$26,28 | 2.098.221 PHS |
| 207 |  SaveCoin SPC | US$0,02463 | 27,49% | 84,31% | US$27.988 | US$5,00 | 1.136.227 SPC |
| 208 |  BurnerCoin BURN | US$0,01268 | 81,51% | 100,83% | US$27.668 | US$86,80 | 2.181.327 BURN |
| 209 |  HempCoin THC | US$0,0002611 | -0,08% | -41,72% | US$26.774 | US$99,18 | 102.562.864 THC |
| 210 |  SpainCoin SPA | US$0,0008346 | -1,53% | -28,66% | US$26.537 | US$79,72 | 31.796.942 SPA |
| 211 |  Teacoin TEA | US$0,0006435 | 16,00% | 174,56% | US$26.300 | US$0,1950 | 40.869.016 TEA |
| 212 |  Murraycoin MRY | US$0,001063 | -22,67% | -24,44% | US$26.109 | US$54,23 | 24.565.198 MRY |
| 213 |  Goalcoin GOAL | US$0,09385 | -12,04% | 62,05% | US$25.596 | US$135,45 | 272.725 GOAL |
| 214 |  PetroDollar XPD | US$0,0004910 | 5,25% | -14,21% | US$25.094 | US$28,72 | 51.105.952 XPD |
| 215 |  Franko FRK | US$0,08618 | 0,41% | 8,75% | US$25.004 | US$208,07 | 290.140 FRK |
| 216 |  AsicCoin ASC | US$0,00004592 | -0,29% | -9,66% | US$24.707 | US$16,23 | 538.053.248 ASC |
| 217 |  FuelCoin FC2 | US$0,00003414 | 4,44% | -33,33% | US$22.635 | US$374,01 | 662.974.976 FC2 |
| 218 |  QubitCoin Q2C | US$0,00009205 | -9,10% | 34,50% | US$22.577 | US$281,13 | 245.273.872 Q2C |
| 219 |  GrandCoin GDC | US$0,00005593 | -6,18% | 3,38% | US$22.253 | US$18,45 | 397.885.184 GDC |
| 220 |  CornerstoneCoin CCX | US$0,000006216 | -0,08% | -0,10% | US$22.137 | US$0,000000000622 | 3.561.595.648 CCX |
| 221 |  Luckycoin LKY | US$0,001336 | -1,41% | 1,26% | US$22.055 | US$21,76 | 16.507.536 LKY |
| 222 |  MastCoin MAST | US$0,008807 | 44,30% | -29,66% | US$21.732 | US$258,54 | 2.467.579 MAST |
| 223 |  Logicoin LGC | US$0,005600 | 25,73% | -1,87% | US$21.539 | US$134,12 | 3.846.119 LGC |
| 224 |  FLO FLO | US$0,0003427 | -0,24% | -37,75% | US$20.624 | US$68,29 | 60.183.600 FLO |
| 225 |  Shinycoin SHC | US$0,005967 | -60,49% | -73,62% | US$20.603 | US$2,87 | 3.452.851 SHC |
| 226 |  Libertycoin XLB | US$0,001229 | -6,67% | -29,50% | US$20.293 | US$241,82 | 16.511.920 XLB |
| 227 |  GoldReserve XGR | US$0,001827 | -0,23% | -14,25% | US$20.217 | US$270,64 | 11.063.628 XGR |
| 228 |  LottoCoin LOT | US$0,000001349 | -38,99% | 12,66% | US$19.545 | US$436,45 | 14.491.014.144 LOT |
| 229 |  PopularCoin POP | US$0,000006216 | -50,04% | -42,90% | US$18.893 | US$17,68 | 3.039.657.216 POP |
| 230 |  ROXcoin ROX | US$0,003170 | 31,29% | -53,55% | US$18.719 | US$279,02 | 5.905.156 ROX |
| 231 |  Aricoin ARI | US$0,0002113 | 6,16% | -17,15% | US$18.122 | US$103,18 | 85.753.280 ARI |
| 232 |  365Coin 365 | US$130,53 | -7,17% | 57,67% | US$17.574 | US$147,31 | 135 365 |
| 233 |  Lycancoin LYC | US$0,00006837 | -0,08% | 58,88% | US$17.560 | US$132,99 | 256.838.848 LYC |
| 234 |  Hyper HYPER | US$0,005495 | -13,23% | -46,52% | US$16.889 | US$219,79 | 3.073.753 HYPER |
| 235 |  KlondikeCoin KDC | US$0,002269 | -23,18% | -41,27% | US$16.614 | US$143,76 | 7.320.629 KDC |
| 236 |  Motocoin MOTO | US$0,004351 | -29,99% | -11,63% | US$16.101 | US$133,13 | 3.700.760 MOTO |
| 237 |  Kittehcoin MEOW | US$0,000001286 | -6,30% | 7,55% | US$16.007 | US$3,17 | 12.450.061.312 MEOW |
| 238 |  Lightcoin LIT | US$0,003220 | -9,04% | -25,29% | US$15.668 | US$349,04 | 4.865.617 LIT |
| 239 |  Elacoin ELC | US$0,03923 | 84,21% | -6,83% | US$15.374 | US$91,97 | 391.907 ELC |
| 240 |  Cryptographic Anomaly CGA | US$0,3729 | 1,00% | 395,39% | US$15.264 | US$26,53 | 40.931 CGA |
| 241 |  Datacoin DTC | US$0,008852 | -2,34% | -5,07% | US$15.167 | US$238,20 | 1.713.492 DTC |
| 242 |  Noirbits NRB | US$0,006736 | -9,18% | -25,38% | US$15.165 | US$135,68 | 2.251.240 NRB |
| 243 |  Phoenixcoin PXC | US$0,0007577 | -9,72% | -32,96% | US$14.470 | US$15,74 | 19.097.800 PXC |
| 244 |  BetaCoin BET | US$0,0009383 | -1,14% | 0,36% | US$13.660 | US$25,51 | 14.557.510 BET |
| 245 |  TopCoin TOP | US$0,0000005916 | -1,71% | -17,43% | US$13.592 | US$0,09085 | 22.974.255.104 TOP |
| 246 |  GlobalCoin GLC | US$0,0002673 | -0,89% | -13,11% | US$13.589 | US$187,85 | 50.843.164 GLC |
| 247 |  Joulecoin XJO | US$0,001448 | -1,09% | 0,74% | US$12.868 | US$28,65 | 8.887.568 XJO |
| 248 |  Neocoin NEC | US$0,002078 | -49,04% | 10,23% | US$12.782 | US$35,44 | 6.150.310 NEC |
| 249 |  Quarkbar QB | US$0,001125 | -0,07% | 4,33% | US$12.683 | US$48,75 | 11.272.750 QB |
| 250 |  Horizon HZ | US$0,0001367 | 4,68% | -43,75% | US$12.424 | US$0,9494 | 90.859.024 HZ |
Tabel di atas menampilkan halaman 5 dari total 8 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.