Data Historis Harga Kripto 22/07/2014
Daftar harga kripto yang direkam pada tanggal 22/07/2014, mencakup 369 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  UniversityCoin UVC | US$0,0004164 | -2,98% | -42,02% | US$4.014 | US$15,76 | 9.639.903 UVC |
| 302 |  RotoCoin RT2 | US$0,06586 | -4,25% | -42,04% | US$3.939 | US$39,30 | 59.808 RT2 |
| 303 |  Monocle MON | US$0,002847 | -25,59% | -64,62% | US$3.837 | US$22,84 | 1.347.897 MON |
| 304 |  Digit DIG | US$0,0001892 | 6,04% | 1,61% | US$3.818 | US$49,70 | 20.179.742 DIG |
| 305 |  STLcoin STL | US$0,001287 | -16,60% | 82,50% | US$3.740 | US$4,37 | 2.907.170 STL |
| 306 |  AimCoin AIM | US$0,0001243 | -56,48% | -72,63% | US$3.739 | US$59,13 | 30.074.822 AIM |
| 307 |  Litecoin Plus LCP | US$0,01617 | -34,91% | -25,76% | US$3.581 | US$92,29 | 221.507 LCP |
| 308 |  BTCtalkcoin TALK | US$0,00005594 | 28,47% | -1,39% | US$3.517 | US$4,30 | 62.873.692 TALK |
| 309 |  BatCoin BAT | US$0,0000005140 | 3,00% | -1,17% | US$3.331 | US$32,33 | 6.481.010.176 BAT |
| 310 |  Gaelcoin GAC | US$0,0003481 | 0,00% | -59,47% | US$3.238 | US$1,27 | 9.303.925 GAC |
| 311 |  CoffeeCoin CFC | US$0,00003116 | 63,65% | -45,97% | US$3.140 | US$80,83 | 100.752.112 CFC |
| 312 |  RiotCoin RIOT | US$0,005352 | -21,92% | -24,93% | US$3.109 | US$14,49 | 580.992 RIOT |
| 313 |  Nyancoin NYAN | US$0,00003108 | -0,08% | -28,57% | US$3.003 | US$71,35 | 96.617.200 NYAN |
| 314 |  Firecoin FIRE | US$0,03052 | -8,64% | 0,00% | US$2.976 | US$153,40 | 97.503 FIRE |
| 315 |  UniverseCoin UNVC | US$0,005445 | -6,56% | -65,85% | US$2.798 | US$1,01 | 513.957 UNVC |
| 316 |  Pandacoin (PANDA) PANDA | US$0,0000002563 | -0,37% | -40,04% | US$2.757 | US$57,43 | 10.756.978.688 PANDA |
| 317 |  OPECCoin OPC | US$0,0001486 | 44,77% | -52,26% | US$2.515 | US$64,09 | 16.925.990 OPC |
| 318 |  Singularity SING | US$0,03543 | 0,00% | -54,25% | US$2.464 | US$35,96 | 69.544 SING |
| 319 |  TakCoin TAK | US$0,00001436 | -21,47% | -9,87% | US$2.441 | US$54,04 | 169.950.240 TAK |
| 320 |  Fantomcoin FCN | US$0,006284 | -20,34% | -76,14% | US$2.428 | US$6,29 | 386.458 FCN |
| 321 |  Wincoin WIN | US$0,00004972 | -11,18% | 0,00% | US$2.382 | US$129,09 | 47.911.236 WIN |
| 322 |  CaliforniaCoin CAC | US$0,000001380 | -48,68% | 415,46% | US$2.269 | US$1,24 | 1.644.220.032 CAC |
| 323 |  ProsperCoin PRC | US$0,002490 | -38,45% | -30,06% | US$2.261 | US$9,89 | 907.770 PRC |
| 324 |  Penguincoin (old) PENG | US$0,0000001334 | -39,46% | -78,23% | US$2.179 | US$13,15 | 16.340.117.504 PENG |
| 325 |  KarpelesCoin KAR | US$0,005221 | -0,08% | 19,09% | US$2.137 | US$245,49 | 409.245 KAR |
| 326 |  MtGoxCoin GOX | US$0,0009448 | -0,08% | -0,10% | US$2.091 | US$4,38 | 2.213.125 GOX |
| 327 |  Credits CR | US$0,000006216 | -0,08% | -63,51% | US$2.009 | US$28,37 | 323.268.160 CR |
| 328 |  BonusCoin BNS | US$0,000006216 | -0,08% | -0,13% | US$2.001 | US$0,5693 | 322.015.584 BNS |
| 329 |  Coino CON | US$0,00008080 | -35,05% | -33,60% | US$1.972 | US$0,9422 | 24.405.680 CON |
| 330 |  Magicoin MAGIC | US$0,0004972 | -0,08% | 60,22% | US$1.924 | US$4,99 | 3.869.858 MAGIC |
| 331 |  SambaCoin SMB | US$0,00001865 | -0,08% | -0,10% | US$1.885 | US$1,83 | 101.068.800 SMB |
| 332 |  Bela BELA | US$0,0002869 | -1,62% | -47,11% | US$1.755 | US$172,99 | 6.118.900 BELA |
| 333 |  Digital Commerce DCM | US$0,001075 | -0,08% | -10,65% | US$1.647 | US$47,49 | 1.532.009 DCM |
| 334 |  TacoCoin TCO | US$0,00003666 | -8,85% | 0,00% | US$1.561 | US$0,0003666 | 42.593.000 TCO |
| 335 |  Granite GRN | US$0,0006216 | 32,37% | 13,60% | US$1.557 | US$12,67 | 2.504.300 GRN |
| 336 |  Quebecoin QBC | US$0,001088 | -48,17% | -57,63% | US$1.497 | US$45,70 | 1.376.066 QBC |
| 337 |  Truckcoin TRK | US$0,0001632 | -48,88% | 0,00% | US$1.488 | US$29,58 | 9.116.029 TRK |
| 338 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,001417 | -39,39% | -70,99% | US$1.449 | US$18,36 | 1.022.740 DRS |
| 339 |  Muniti MUN | US$0,00004972 | -11,18% | -38,52% | US$1.408 | US$1,17 | 28.317.538 MUN |
| 340 |  AIRcoin AIR | US$0,003344 | -0,05% | -0,42% | US$1.381 | US$0,2230 | 413.028 AIR |
| 341 |  Entropycoin ENC | US$0,00009318 | -34,81% | -44,92% | US$1.252 | US$37,00 | 13.432.144 ENC |
| 342 |  Grain GRA | US$0,000001274 | -0,26% | 49,17% | US$1.237 | US$1,16 | 970.635.776 GRA |
| 343 |  Veilcoin VEIL | US$0,001865 | -2,68% | -79,02% | US$1.195 | US$82,65 | 640.772 VEIL |
| 344 |  BlazeCoin BLZ | US$0,00001243 | -61,29% | -61,47% | US$1.120 | US$21,86 | 90.067.128 BLZ |
| 345 |  OttomanCoin OTC | US$0,00008702 | -29,19% | -30,15% | US$1.116 | US$55,48 | 12.819.326 OTC |
| 346 |  Noahcoin NOAH | US$0,0004295 | -10,85% | -54,13% | US$958 | US$246,74 | 2.230.599 NOAH |
| 347 |  Techcoin TECH | US$0,004861 | 16,45% | -45,85% | US$909 | US$170,21 | 186.985 TECH |
| 348 |  Astrocoin ASR | US$0,01269 | 1,45% | -24,46% | US$888 | US$7,04 | 70.000 ASR |
| 349 |  BlueChip BCH | US$0,0001367 | -54,05% | -73,16% | US$764 | US$27,60 | 5.584.712 BCH |
| 350 |  GoodCoin GOOD | US$0,0001243 | -23,13% | -37,11% | US$720 | US$45,49 | 5.792.932 GOOD |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.