Data Historis Harga Kripto 22/07/2014
Daftar harga kripto yang direkam pada tanggal 22/07/2014, mencakup 369 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NautilusCoin NAUT | US$0,08276 | 13,44% | -34,11% | US$368.909 | US$20.746,93 | 4.457.450 NAUT |
| 52 |  CryptCoin CRYPT | US$0,09412 | -5,67% | -48,22% | US$327.447 | US$18.461,84 | 3.479.174 CRYPT |
| 53 |  JackpotCoin JPC | US$0,00007399 | 0,00% | 2,93% | US$326.984 | US$3.650,21 | 4.419.418.624 JPC |
| 54 |  DNotes NOTE | US$0,003600 | -1,41% | -3,80% | US$320.590 | US$1.022,21 | 89.063.128 NOTE |
| 55 |  USDe USDE | US$0,0003667 | -12,78% | -2,35% | US$318.965 | US$544,43 | 869.816.768 USDE |
| 56 |  Unobtanium UNO | US$1,60 | -5,83% | 1,98% | US$303.662 | US$1.747,87 | 189.390 UNO |
| 57 |  Boolberry BBR | US$0,3715 | 11,17% | 20,05% | US$301.785 | US$6.931,19 | 812.287 BBR |
| 58 |  TEKcoin TEK | US$0,1706 | -4,41% | -7,57% | US$293.276 | US$802,00 | 1.718.862 TEK |
| 59 |  DigiByte DGB | US$0,0002361 | 9,02% | 15,34% | US$292.172 | US$3.058,50 | 1.237.663.616 DGB |
| 60 |  Gridcoin Classic GRCX | US$0,01045 | -0,15% | -25,29% | US$277.897 | US$975,62 | 26.597.178 GRCX |
| 61 |  Myriad XMY | US$0,0006412 | -1,63% | 1,29% | US$276.024 | US$3.803,52 | 430.492.000 XMY |
| 62 |  Terracoin TRC | US$0,03712 | -11,90% | 0,00% | US$245.508 | US$1.266,76 | 6.614.136 TRC |
| 63 |  Digitalcoin DGC | US$0,01408 | -7,89% | 18,79% | US$227.784 | US$1.462,58 | 16.178.938 DGC |
| 64 |  Cinni CINNI | US$0,01412 | -18,78% | -36,78% | US$212.275 | US$8.952,59 | 15.028.851 CINNI |
| 65 |  NobleCoin NOBL | US$0,0001248 | -9,70% | 23,66% | US$206.408 | US$3.743,81 | 1.653.874.944 NOBL |
| 66 |  Scotcoin SCOT | US$0,0002641 | 2,22% | -2,87% | US$202.850 | US$5.259,49 | 768.001.280 SCOT |
| 67 |  NavCoin NAV | US$0,003525 | -20,58% | -18,60% | US$200.762 | US$4.208,77 | 56.958.672 NAV |
| 68 |  FlutterCoin FLT | US$0,0009935 | 7,29% | -0,46% | US$196.276 | US$860,42 | 197.561.968 FLT |
| 69 |  Pandacoin PND | US$0,000005882 | -18,15% | 23,38% | US$188.917 | US$945,79 | 32.117.061.632 PND |
| 70 |  Auroracoin AUR | US$0,1127 | 4,21% | 6,49% | US$182.579 | US$1.834,79 | 1.619.553 AUR |
| 71 |  BoostCoin BOST | US$0,01537 | -12,83% | -17,79% | US$180.052 | US$4.824,67 | 11.712.834 BOST |
| 72 |  WhiteCoin XWC | US$0,0005757 | -3,86% | -3,20% | US$174.322 | US$1.674,84 | 302.778.496 XWC |
| 73 |  KeyCoin KEY | US$0,1864 | 37,03% | 0,00% | US$170.272 | US$43.661,70 | 913.337 KEY |
| 74 |  BlueCoin BLU | US$0,0003220 | -10,98% | -42,86% | US$160.646 | US$3.831,61 | 498.894.400 BLU |
| 75 |  Pinkcoin PINK | US$0,0004029 | -0,45% | 0,89% | US$146.671 | US$4.480,31 | 364.046.912 PINK |
| 76 |  WankCoin WKC | US$0,06056 | 4,75% | -8,80% | US$144.586 | US$1.250,62 | 2.387.300 WKC |
| 77 |  Rubycoin RBY | US$0,006840 | 10,52% | 82,61% | US$143.544 | US$22.909,71 | 20.985.750 RBY |
| 78 |  DigitalNote XDN | US$0,00003014 | 18,73% | 31,05% | US$138.296 | US$4.371,17 | 4.588.878.336 XDN |
| 79 |  SuperCoin SUPER | US$0,009185 | -14,84% | 2,67% | US$135.388 | US$1.361,65 | 14.739.465 SUPER |
| 80 |  Silkcoin SILK | US$0,002809 | 14,79% | 19,51% | US$121.352 | US$854,14 | 43.199.072 SILK |
| 81 |  EarthCoin EAC | US$0,00003107 | 24,87% | 66,75% | US$121.076 | US$1.926,75 | 3.896.851.456 EAC |
| 82 |  XxXcoin XXX | US$0,003108 | -35,53% | -27,60% | US$113.093 | US$8.865,39 | 36.390.604 XXX |
| 83 |  Dirac XDQ | US$0,4674 | 1,28% | 366,07% | US$112.828 | US$19.177,90 | 241.394 XDQ |
| 84 |  UnionCoin UNC | US$0,01340 | -16,50% | 45,70% | US$112.373 | US$2.487,57 | 8.388.608 UNC |
| 85 |  Coin2.1 C2 | US$0,001108 | 18,57% | -8,36% | US$110.775 | US$852,58 | 99.976.320 C2 |
| 86 |  TagCoin TAG | US$0,06281 | -3,39% | -0,99% | US$109.024 | US$3.533,06 | 1.735.791 TAG |
| 87 |  SecureCoin SRC | US$0,04722 | -8,65% | 0,12% | US$107.113 | US$1.643,11 | 2.268.625 SRC |
| 88 |  SaffronCoin SFR | US$0,008577 | 22,11% | 110,25% | US$107.067 | US$10.800,77 | 12.482.424 SFR |
| 89 |  Conspiracycoin CYC | US$0,06325 | -16,39% | 25,58% | US$103.041 | US$7.921,80 | 1.629.065 CYC |
| 90 |  Guerillacoin GUE | US$0,02247 | -19,20% | -1,78% | US$101.241 | US$3.791,35 | 4.505.357 GUE |
| 91 |  Judgecoin JUDGE | US$0,008739 | 20,17% | 73,24% | US$100.366 | US$26.174,08 | 11.484.817 JUDGE |
| 92 |  Sexcoin SXC | US$0,001210 | 12,72% | -25,19% | US$91.702 | US$1.247,82 | 75.776.200 SXC |
| 93 |  Talkcoin TAC | US$0,01233 | 61,52% | 79,43% | US$84.578 | US$725,39 | 6.857.059 TAC |
| 94 |  Diamond DMD | US$0,1610 | -4,44% | -3,04% | US$81.091 | US$580,11 | 503.784 DMD |
| 95 |  CacheCoin CACH | US$0,2341 | 34,38% | 30,75% | US$77.819 | US$1.793,24 | 332.373 CACH |
| 96 |  Riecoin RIC | US$0,01660 | -21,15% | 1,31% | US$77.295 | US$1.297,73 | 4.657.300 RIC |
| 97 |  NTX NTX | US$0,00007459 | -3,35% | -25,07% | US$74.586 | US$666,73 | 1.000.000.000 NTX |
| 98 |  MAZA MAZA | US$0,0001367 | 2,62% | -6,86% | US$69.332 | US$718,23 | 507.184.992 MAZA |
| 99 |  TorCoin TOR | US$0,04337 | -14,05% | -59,00% | US$65.770 | US$2.177,45 | 1.516.474 TOR |
| 100 |  Bitcoin Plus XBC | US$1,17 | 7,17% | 24,49% | US$64.983 | US$1.112,40 | 55.350 XBC |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.