Data Historis Harga Kripto 22/07/2014
Daftar harga kripto yang direkam pada tanggal 22/07/2014, mencakup 369 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CSCoin CSO | US$0,002536 | 3,42% | -67,14% | US$12.295 | US$94,29 | 4.848.492 CSO |
| 252 |  HarmonyCoin HMY | US$0,002132 | -39,75% | -70,93% | US$12.175 | US$17,61 | 5.710.770 HMY |
| 253 |  FAILCoin FAIL | US$0,0000001713 | 99,49% | 100,85% | US$11.812 | US$56,77 | 68.946.911.232 FAIL |
| 254 |  Animecoin ANI | US$0,000006216 | -0,08% | -0,10% | US$11.676 | US$0,02826 | 1.878.456.320 ANI |
| 255 |  Glyph GLYPH | US$0,007208 | -26,80% | -69,13% | US$11.506 | US$237,60 | 1.596.315 GLYPH |
| 256 |  UnbreakableCoin UNB | US$0,007626 | 1,17% | -7,57% | US$11.330 | US$1,40 | 1.485.650 UNB |
| 257 |  YellowCoin YC | US$0,0002575 | -14,18% | -42,53% | US$10.875 | US$25,13 | 42.231.332 YC |
| 258 |  LegendaryCoin LGD | US$0,002272 | -32,25% | -39,42% | US$10.554 | US$1,26 | 4.645.350 LGD |
| 259 |  Hirocoin HIRO | US$0,0001332 | -8,57% | -31,35% | US$10.552 | US$123,61 | 79.188.800 HIRO |
| 260 |  Electron ELT | US$0,006216 | -0,08% | -5,71% | US$10.382 | US$103,87 | 1.670.342 ELT |
| 261 |  ShopCoin SHOP | US$0,04000 | -41,14% | -11,73% | US$10.338 | US$74,87 | 258.412 SHOP |
| 262 |  StableCoin SBC | US$0,0007000 | -0,35% | -16,07% | US$10.215 | US$15,98 | 14.591.932 SBC |
| 263 |  Argentum ARG | US$0,006587 | -0,10% | -0,68% | US$9.695 | US$73,26 | 1.471.854 ARG |
| 264 |  Global Denomination GDN | US$0,002525 | 5,90% | -16,18% | US$9.556 | US$93,44 | 3.784.360 GDN |
| 265 |  Junkcoin JKC | US$0,0007892 | -3,95% | -35,45% | US$9.373 | US$29,99 | 11.876.351 JKC |
| 266 |  ShibeCoin SHIBE | US$0,00003100 | -15,14% | -9,34% | US$9.318 | US$160,66 | 300.567.488 SHIBE |
| 267 |  Premine PMC | US$0,01865 | 0,00% | 0,00% | US$9.305 | US$18,65 | 499.000 PMC |
| 268 |  VegasCoin VGC | US$0,0008547 | -27,99% | -83,49% | US$9.141 | US$77,86 | 10.695.600 VGC |
| 269 |  Distrocoin DIS | US$0,0006389 | -16,07% | -36,70% | US$8.866 | US$94,93 | 13.876.268 DIS |
| 270 |  Bitgem BTG | US$0,3108 | -11,26% | -23,56% | US$8.623 | US$9,52 | 27.747 BTG |
| 271 |  SmartCoin SMC | US$0,0005470 | -6,33% | -18,17% | US$8.616 | US$12,65 | 15.753.430 SMC |
| 272 |  PHCoin PHC | US$0,002051 | 64,87% | -19,84% | US$8.342 | US$231,80 | 4.066.850 PHC |
| 273 |  BadgerCoin BDG | US$0,001287 | -0,07% | -70,33% | US$8.099 | US$1,97 | 6.294.892 BDG |
| 274 |  LeagueCoin LOL | US$0,003226 | -36,49% | -82,22% | US$7.974 | US$281,22 | 2.471.657 LOL |
| 275 |  N5coin N5X | US$0,009780 | 28,76% | 0,00% | US$7.747 | US$137,39 | 792.046 N5X |
| 276 |  Benjamins BEN | US$0,003070 | 2,79% | -9,66% | US$7.454 | US$0,2566 | 2.427.600 BEN |
| 277 |  Cashcoin CASH | US$0,001622 | -12,46% | -16,17% | US$7.384 | US$57,55 | 4.551.861 CASH |
| 278 |  Ascentcoin ASCE | US$0,0009696 | -12,44% | -83,03% | US$7.216 | US$3,62 | 7.441.789 ASCE |
| 279 |  Guncoin GUN | US$0,0001147 | -44,12% | -56,96% | US$6.997 | US$2,88 | 60.995.028 GUN |
| 280 |  OpenSourcecoin OSC | US$0,001430 | 20,89% | -27,35% | US$6.776 | US$56,58 | 4.740.162 OSC |
| 281 |  RonPaulCoin RPC | US$0,06292 | -5,84% | -29,30% | US$6.771 | US$9,02 | 107.624 RPC |
| 282 |  Emucoin EMU | US$0,0000001685 | 113,64% | 97,77% | US$6.735 | US$19,61 | 39.966.920.704 EMU |
| 283 |  Dreamcoin DRM | US$0,003612 | 10,35% | -36,17% | US$6.412 | US$5,16 | 1.775.230 DRM |
| 284 |  Mjollnircoin MNR | US$0,002262 | 0,19% | -54,69% | US$6.267 | US$6,44 | 2.770.075 MNR |
| 285 |  ArtByte ABY | US$0,0001243 | -33,81% | -60,21% | US$5.922 | US$59,37 | 47.640.048 ABY |
| 286 |  CorgiCoin CORG | US$0,00000008557 | -0,24% | 0,08% | US$5.765 | US$15,07 | 67.374.964.736 CORG |
| 287 |  MyCoin MYC | US$0,000006216 | -0,08% | -0,10% | US$5.470 | US$111,26 | 880.000.000 MYC |
| 288 |  CageCoin CAGE | US$0,00000008575 | -0,26% | 0,20% | US$5.318 | US$0,0005975 | 62.011.633.664 CAGE |
| 289 |  KashmirCoin KSC | US$73,92 | 13,81% | -14,80% | US$5.127 | US$67,79 | 69 KSC |
| 290 |  Spots SPT | US$0,0006525 | -14,91% | -38,27% | US$5.080 | US$37,47 | 7.785.032 SPT |
| 291 |  MugatuCoin MUGA | US$0,002393 | -0,60% | 64,30% | US$4.817 | US$210,76 | 2.012.876 MUGA |
| 292 |  Quatloo QTL | US$0,004208 | 44,98% | 46,03% | US$4.700 | US$321,49 | 1.116.910 QTL |
| 293 |  Bones BONES | US$0,001709 | -8,10% | -49,11% | US$4.652 | US$4,34 | 2.721.637 BONES |
| 294 |  Photon PHO | US$0,000002142 | 14,90% | 35,74% | US$4.625 | US$77,84 | 2.159.558.144 PHO |
| 295 |  Hotcoin HOT | US$0,001255 | -16,63% | -34,60% | US$4.473 | US$3,22 | 3.565.491 HOT |
| 296 |  Forexcoin FRX | US$0,0000007710 | 142,11% | 0,00% | US$4.411 | US$117,52 | 5.721.032.704 FRX |
| 297 |  LiteBar LTB | US$0,02492 | -20,29% | -50,21% | US$4.404 | US$83,45 | 176.737 LTB |
| 298 |  Isiscoin ISIS | US$0,002287 | -22,80% | -12,93% | US$4.200 | US$291,51 | 1.836.102 ISIS |
| 299 |  Frozen FZ | US$0,0005593 | -0,10% | -0,12% | US$4.124 | US$0,9787 | 7.374.655 FZ |
| 300 |  ImperialCoin IPC | US$0,00009677 | 9,13% | 66,47% | US$4.068 | US$0,4500 | 42.039.000 IPC |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.