Data Historis Harga Kripto 22/07/2014
Daftar harga kripto yang direkam pada tanggal 22/07/2014, mencakup 369 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NewYorkCoin NYC | US$0,000006216 | -0,08% | 0,00% | US$581.899 | US$0,001747 | 93.620.486.144 NYC |
| 152 |  Applecoin APC | US$0,02921 | 0,08% | 138,55% | US$557.381 | US$4,64 | 19.080.126 APC |
| 153 |  GoldCoin GLC | US$0,01233 | 1,57% | -8,69% | US$393.472 | US$273,91 | 31.899.744 GLC |
| 154 |  FlappyCoin FLAP | US$0,000006216 | -0,08% | 93,61% | US$349.501 | US$2,41 | 56.230.510.592 FLAP |
| 155 |  Tickets TIX | US$0,000003147 | 1,39% | -4,43% | US$210.477 | US$330,23 | 66.876.280.832 TIX |
| 156 |  UltraCoin UTC | US$0,01222 | 13,39% | 69,37% | US$209.697 | US$322,67 | 17.154.450 UTC |
| 157 |  I0Coin I0C | US$0,009943 | -0,10% | -0,11% | US$203.696 | US$0,1877 | 20.487.148 I0C |
| 158 |  Marinecoin MTC | US$0,02486 | 11,02% | 0,00% | US$181.518 | US$0,01095 | 7.300.992 MTC |
| 159 |  HoboNickels HBN | US$0,02983 | -9,27% | 0,21% | US$160.769 | US$316,78 | 5.388.781 HBN |
| 160 |  Bullion CBX | US$0,1666 | -9,14% | -18,82% | US$158.800 | US$80,98 | 953.137 CBX |
| 161 |  Freicoin FRC | US$0,003102 | 16,77% | 5,13% | US$142.553 | US$146,20 | 45.962.592 FRC |
| 162 |  Particle PRT | US$0,0001884 | 156,04% | 56,82% | US$134.107 | US$4,89 | 711.818.240 PRT |
| 163 |  AsiaCoin AC | US$0,0007142 | -1,79% | 21,11% | US$131.678 | US$175,71 | 184.366.048 AC |
| 164 |  ECC ECC | US$0,000007674 | -29,58% | 148,04% | US$130.180 | US$295,26 | 16.963.624.960 ECC |
| 165 |  CleanWaterCoin WATER | US$0,0002486 | -7,05% | 53,69% | US$129.863 | US$6,95 | 522.333.664 WATER |
| 166 |  NoirShares NRS | US$0,05283 | 4,04% | -14,62% | US$126.846 | US$179,49 | 2.401.188 NRS |
| 167 |  HunterCoin HUC | US$0,04024 | 12,13% | -16,56% | US$115.923 | US$144,00 | 2.880.700 HUC |
| 168 |  NetCoin NET | US$0,0003929 | 3,08% | -10,71% | US$111.309 | US$422,72 | 283.310.336 NET |
| 169 |  OctoCoin 888 | US$0,003841 | -0,73% | -29,69% | US$100.764 | US$179,43 | 26.232.592 888 |
| 170 |  NFDCoin NFD | US$0,00001865 | -0,08% | -16,11% | US$93.233 | US$339,04 | 5.000.000.000 NFD |
| 171 |  Mincoin MNC | US$0,05230 | -1,00% | -33,76% | US$90.034 | US$32,90 | 1.721.350 MNC |
| 172 |  Bitstar BITS | US$0,005431 | -7,01% | 2,10% | US$84.739 | US$471,88 | 15.602.703 BITS |
| 173 |  Copperlark CLR | US$0,01061 | -29,56% | -36,02% | US$75.661 | US$223,42 | 7.128.549 CLR |
| 174 |  Isracoin ISR | US$0,006856 | -0,63% | 6,61% | US$74.971 | US$236,59 | 10.934.512 ISR |
| 175 |  BBQCoin BQC | US$0,002018 | -2,51% | -4,41% | US$72.846 | US$20,73 | 36.098.992 BQC |
| 176 |  FedoraCoin TIPS | US$0,0000002567 | 29,91% | 6,83% | US$72.082 | US$455,87 | 280.846.336.000 TIPS |
| 177 |  RedCoin RED | US$0,001533 | -19,79% | -1,54% | US$69.552 | US$164,63 | 45.366.932 RED |
| 178 |  Energycoin ENRG | US$0,0006216 | 17,55% | 36,57% | US$69.211 | US$341,81 | 111.352.352 ENRG |
| 179 |  e-Gulden EFL | US$0,007785 | -6,78% | 59,15% | US$67.457 | US$193,10 | 8.665.035 EFL |
| 180 |  LeafCoin LEAF | US$0,000004359 | -0,07% | 91,89% | US$66.790 | US$5,06 | 15.322.978.304 LEAF |
| 181 |  Bottlecaps CAP | US$0,01337 | -0,11% | -4,11% | US$61.647 | US$180,25 | 4.611.034 CAP |
| 182 |  Yacoin YAC | US$0,002334 | -1,41% | -16,67% | US$60.697 | US$153,88 | 26.002.732 YAC |
| 183 |  Diem DIEM | US$0,000002751 | -12,64% | -17,84% | US$59.412 | US$23,60 | 21.600.020.480 DIEM |
| 184 |  Memorycoin MMC | US$0,006717 | 39,85% | -8,98% | US$59.338 | US$104,95 | 8.834.273 MMC |
| 185 |  Zeitcoin ZEIT | US$0,000002180 | 2,85% | -5,67% | US$59.196 | US$171,09 | 27.150.028.800 ZEIT |
| 186 |  Curecoin CURE | US$0,03794 | -26,24% | -48,45% | US$56.858 | US$164,43 | 1.498.710 CURE |
| 187 |  Heavycoin HVC | US$0,0008065 | -2,92% | -4,09% | US$56.333 | US$161,96 | 69.844.960 HVC |
| 188 |  Orbitcoin ORB | US$0,03507 | -8,52% | -15,61% | US$54.869 | US$26,13 | 1.564.715 ORB |
| 189 |  Colossuscoin COL | US$0,0000001713 | -0,26% | -8,40% | US$53.610 | US$388,56 | 312.889.442.304 COL |
| 190 |  BattleCoin BCX | US$0,0008638 | -0,10% | -23,42% | US$52.303 | US$7,59 | 60.552.168 BCX |
| 191 |  Einsteinium EMC2 | US$0,0004268 | -6,45% | -17,42% | US$48.956 | US$269,07 | 114.712.512 EMC2 |
| 192 |  SolarCoin SLR | US$0,001947 | 0,67% | 8,56% | US$48.367 | US$233,35 | 24.845.906 SLR |
| 193 |  Mooncoin MOON | US$0,0000003427 | 29,73% | 29,84% | US$46.594 | US$194,43 | 135.969.611.776 MOON |
| 194 |  microCoin MRC | US$0,000001628 | -4,47% | 37,95% | US$46.372 | US$98,85 | 28.489.185.280 MRC |
| 195 |  QuazarCoin QCN | US$0,09747 | -2,39% | 58,57% | US$42.433 | US$124,74 | 435.336 QCN |
| 196 |  Deutsche eMark DEM | US$0,004044 | -1,48% | -5,01% | US$40.954 | US$297,25 | 10.127.900 DEM |
| 197 |  CAIx CAIx | US$0,02508 | -13,82% | -68,21% | US$40.288 | US$395,97 | 1.606.615 CAIx |
| 198 |  Groestlcoin GRS | US$0,0007884 | 16,81% | 13,17% | US$38.770 | US$354,50 | 49.175.492 GRS |
| 199 |  SHACoin SHA | US$0,0001057 | -17,74% | -30,73% | US$36.690 | US$117,47 | 347.234.304 SHA |
| 200 |  Aiden ADN | US$0,002791 | 21,25% | -4,27% | US$36.042 | US$408,23 | 12.914.578 ADN |
Tabel di atas menampilkan halaman 4 dari total 8 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.