Data Historis Harga Kripto 23/07/2014
Daftar harga kripto yang direkam pada tanggal 23/07/2014, mencakup 372 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$619,42 | -0,31% | 0,38% | US$8.086.153.627 | US$11.056.588 | 13.054.500 BTC |
| 2 |  Litecoin LTC | US$8,46 | -1,31% | 1,26% | US$257.834.742 | US$1.221.280 | 30.479.854 LTC |
| 3 |  XRP XRP | US$0,006144 | 8,91% | 22,82% | US$50.707.774 | US$327.880 | 8.252.600.832 XRP |
| 4 |  Nxt NXT | US$0,04738 | -10,39% | 10,22% | US$47.379.529 | US$57.681,85 | 999.997.120 NXT |
| 5 |  Dash DASH | US$6,37 | 0,27% | 0,03% | US$28.633.569 | US$134.307 | 4.496.595 DASH |
| 6 |  Peercoin PPC | US$1,27 | -6,62% | -9,36% | US$27.322.133 | US$220.324 | 21.578.844 PPC |
| 7 |  BitShares BTS | US$0,01002 | -1,20% | 0,00% | US$20.041.422 | US$118.097 | 1.999.746.048 BTS |
| 8 |  Dogecoin DOGE | US$0,0002249 | 2,91% | -4,87% | US$19.810.049 | US$245.097 | 88.083.578.880 DOGE |
| 9 |  Namecoin NMC | US$1,72 | -1,94% | -2,19% | US$16.241.312 | US$68.391,45 | 9.415.300 NMC |
| 10 |  MaidSafeCoin MAID | US$0,02791 | -3,78% | -8,56% | US$12.632.376 | US$27.744,73 | 452.552.416 MAID |
| 11 |  Monero XMR | US$2,91 | -8,83% | 9,38% | US$6.710.398 | US$274.946 | 2.302.305 XMR |
| 12 |  Counterparty XCP | US$2,48 | 7,11% | 1,97% | US$6.568.912 | US$22.894,76 | 2.648.973 XCP |
| 13 |  BlackCoin BLK | US$0,08771 | -1,96% | -16,71% | US$6.545.328 | US$79.335,30 | 74.627.504 BLK |
| 14 |  BitShares PTS PTS | US$3,70 | -5,70% | -12,05% | US$6.125.748 | US$25.646,76 | 1.653.469 PTS |
| 15 |  Bytecoin BCN | US$0,00003097 | -5,08% | -18,00% | US$4.904.767 | US$1.449,10 | 158.371.397.632 BCN |
| 16 |  XCurrency XC | US$0,8270 | -2,24% | -10,89% | US$4.564.069 | US$60.905,23 | 5.518.687 XC |
| 17 |  VeriCoin VRC | US$0,1464 | -12,80% | -30,58% | US$3.922.382 | US$178.771 | 26.797.770 VRC |
| 18 |  CloakCoin CLOAK | US$0,7846 | 3,31% | 15,73% | US$3.544.509 | US$46.340,02 | 4.517.606 CLOAK |
| 19 |  ReddCoin RDD | US$0,0001308 | 3,63% | 21,76% | US$3.502.207 | US$60.579,81 | 26.779.887.616 RDD |
| 20 |  Zetacoin ZET | US$0,01972 | -11,23% | -14,78% | US$3.167.660 | US$6.991,12 | 160.594.208 ZET |
| 21 |  Quark QRK | US$0,01261 | -0,40% | -0,38% | US$3.128.572 | US$2.834,10 | 248.048.816 QRK |
| 22 |  Qora QORA | US$0,0002312 | 51,61% | 40,01% | US$2.312.169 | US$5.228,52 | 10.000.000.000 QORA |
| 23 |  Primecoin XPM | US$0,3172 | -1,77% | -9,17% | US$2.067.703 | US$7.645,14 | 6.519.444 XPM |
| 24 |  Feathercoin FTC | US$0,03310 | -14,97% | -12,39% | US$1.658.578 | US$6.517,06 | 50.106.448 FTC |
| 25 |  YbCoin YBC | US$0,8184 | -1,86% | 0,11% | US$1.444.637 | US$2.196,17 | 1.765.221 YBC |
| 26 |  Megacoin MEC | US$0,05719 | -7,14% | -14,91% | US$1.399.222 | US$2.577,26 | 24.464.624 MEC |
| 27 |  Infinitecoin IFC | US$0,00001528 | 0,89% | 15,11% | US$1.384.073 | US$1.322,71 | 90.585.784.320 IFC |
| 28 |  MonaCoin MONA | US$0,1338 | 9,54% | -5,44% | US$1.323.828 | US$7.377,34 | 9.894.550 MONA |
| 29 |  Vertcoin VTC | US$0,1884 | -2,53% | -17,92% | US$1.193.314 | US$16.344,60 | 6.333.600 VTC |
| 30 |  PotCoin POT | US$0,008815 | -0,18% | -6,51% | US$1.185.287 | US$15.601,50 | 134.469.344 POT |
| 31 |  BitcoinDark BTCD | US$0,9650 | -31,85% | 213,79% | US$1.136.661 | US$189.021 | 1.177.833 BTCD |
| 32 |  Viacoin VIA | US$0,1020 | -19,63% | 0,00% | US$1.033.960 | US$82.504,71 | 10.135.272 VIA |
| 33 |  Uro URO | US$2,49 | -19,72% | -55,81% | US$997.195 | US$36.420,81 | 401.248 URO |
| 34 |  Karmacoin KARMA | US$0,00001515 | -7,24% | -26,30% | US$905.574 | US$1.368,38 | 59.762.810.880 KARMA |
| 35 |  NEMstake NEM | US$1.167,91 | -10,39% | 10,23% | US$905.130 | US$3.970,89 | 775 NEM |
| 36 |  Novacoin NVC | US$1,19 | 0,07% | -11,84% | US$904.928 | US$8.928,58 | 759.141 NVC |
| 37 |  WorldCoin WDC | US$0,01475 | -5,14% | -8,88% | US$898.778 | US$3.821,32 | 60.945.916 WDC |
| 38 |  Maxcoin MAX | US$0,03102 | -0,67% | -6,62% | US$748.438 | US$5.811,60 | 24.126.972 MAX |
| 39 |  Nas NAS | US$0,00006833 | -4,35% | -7,29% | US$683.285 | US$4.118,34 | 10.000.000.000 NAS |
| 40 |  Anoncoin ANC | US$0,5941 | -4,71% | -3,66% | US$664.463 | US$5.675,03 | 1.118.509 ANC |
| 41 |  Sync SYNC | US$532,30 | 5,11% | 51,90% | US$584.975 | US$15.152,72 | 1.099 SYNC |
| 42 |  Devcoin DVC | US$0,00007858 | 9,57% | 7,47% | US$577.029 | US$942,74 | 7.343.119.872 DVC |
| 43 |  Billioncoin BIL | US$0,00006615 | -4,41% | -0,92% | US$536.757 | US$11.845,55 | 8.113.852.416 BIL |
| 44 |  VootCoin VOOT | US$0,007322 | 4,16% | -5,26% | US$504.690 | US$16.776,01 | 68.927.296 VOOT |
| 45 |  Razor RZR | US$0,2334 | 6,98% | -25,56% | US$446.901 | US$14.368,34 | 1.914.806 RZR |
| 46 |  Unobtanium UNO | US$2,06 | 25,34% | 28,51% | US$390.332 | US$1.365,91 | 189.420 UNO |
| 47 |  JackpotCoin JPC | US$0,00008601 | 12,63% | 26,53% | US$381.805 | US$6.280,69 | 4.439.216.640 JPC |
| 48 |  MintCoin MINT | US$0,00001904 | -6,10% | -29,64% | US$371.345 | US$1.224,71 | 19.500.443.648 MINT |
| 49 |  Mineralscoin MIN | US$0,01220 | -16,91% | -33,64% | US$328.835 | US$11.562,67 | 26.955.838 MIN |
| 50 |  DNotes NOTE | US$0,003628 | -0,18% | -3,57% | US$323.225 | US$563,69 | 89.099.504 NOTE |
Tabel di atas menampilkan halaman 1 dari total 8 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.