Data Historis Harga Kripto 23/07/2014
Daftar harga kripto yang direkam pada tanggal 23/07/2014, mencakup 372 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TEKcoin TEK | US$0,1837 | 7,85% | 15,96% | US$318.166 | US$619,79 | 1.731.698 TEK |
| 52 |  Gridcoin Classic GRCX | US$0,01135 | 3,84% | -24,40% | US$302.531 | US$837,23 | 26.665.110 GRCX |
| 53 |  NautilusCoin NAUT | US$0,06704 | -17,27% | -44,67% | US$301.741 | US$10.322,00 | 4.500.879 NAUT |
| 54 |  CryptCoin CRYPT | US$0,08323 | -11,70% | -48,27% | US$291.343 | US$11.130,90 | 3.500.664 CRYPT |
| 55 |  USDe USDE | US$0,0003283 | -11,98% | -28,92% | US$286.011 | US$529,58 | 871.198.784 USDE |
| 56 |  DigiByte DGB | US$0,0002292 | -3,64% | 13,91% | US$283.817 | US$3.090,45 | 1.238.263.168 DGB |
| 57 |  Myriad XMY | US$0,0006224 | -3,94% | -11,94% | US$267.920 | US$5.053,13 | 430.492.000 XMY |
| 58 |  Boolberry BBR | US$0,3165 | -14,77% | -16,50% | US$261.193 | US$5.270,17 | 825.149 BBR |
| 59 |  SaffronCoin SFR | US$0,02044 | 126,86% | 342,85% | US$255.149 | US$82.869,25 | 12.482.424 SFR |
| 60 |  Terracoin TRC | US$0,03698 | -0,63% | 0,00% | US$244.596 | US$881,12 | 6.614.136 TRC |
| 61 |  Digitalcoin DGC | US$0,01350 | -3,32% | 24,23% | US$218.572 | US$718,83 | 16.189.813 DGC |
| 62 |  Scotcoin SCOT | US$0,0002666 | 0,09% | 5,26% | US$204.768 | US$1.088,25 | 768.001.280 SCOT |
| 63 |  NobleCoin NOBL | US$0,0001224 | -4,89% | 12,49% | US$203.268 | US$1.398,19 | 1.660.600.064 NOBL |
| 64 |  BoostCoin BOST | US$0,01659 | 6,19% | -9,32% | US$194.349 | US$5.412,56 | 11.712.879 BOST |
| 65 |  Pandacoin PND | US$0,000005950 | 0,78% | 11,75% | US$191.090 | US$639,08 | 32.118.079.488 PND |
| 66 |  NavCoin NAV | US$0,003329 | -12,99% | -40,80% | US$189.610 | US$6.581,23 | 56.962.356 NAV |
| 67 |  DigitalNote XDN | US$0,00003852 | 29,63% | 80,34% | US$179.175 | US$6.727,95 | 4.652.066.304 XDN |
| 68 |  Auroracoin AUR | US$0,1104 | -2,11% | 10,43% | US$179.143 | US$942,92 | 1.622.953 AUR |
| 69 |  KeyCoin KEY | US$0,1864 | 1,51% | 0,00% | US$170.266 | US$30.848,16 | 913.360 KEY |
| 70 |  Pinkcoin PINK | US$0,0004574 | 15,86% | 11,32% | US$166.520 | US$3.666,29 | 364.048.096 PINK |
| 71 |  Cinni CINNI | US$0,01098 | -22,54% | -45,67% | US$165.086 | US$6.107,36 | 15.029.282 CINNI |
| 72 |  FlutterCoin FLT | US$0,0008347 | -14,47% | -38,54% | US$165.043 | US$644,01 | 197.734.624 FLT |
| 73 |  WhiteCoin XWC | US$0,0005266 | -10,54% | -9,27% | US$159.454 | US$2.791,96 | 302.782.528 XWC |
| 74 |  WankCoin WKC | US$0,05710 | -5,69% | -9,64% | US$136.691 | US$1.584,44 | 2.393.950 WKC |
| 75 |  CHCCoin CHCC | US$0,004342 | 205,53% | -48,17% | US$134.793 | US$9.386,25 | 31.043.332 CHCC |
| 76 |  Rubycoin RBY | US$0,006408 | -1,83% | 70,07% | US$134.665 | US$12.465,03 | 21.016.350 RBY |
| 77 |  Silkcoin SILK | US$0,003037 | 7,95% | 34,95% | US$131.178 | US$807,22 | 43.199.072 SILK |
| 78 |  Guerillacoin GUE | US$0,02863 | 27,41% | -6,28% | US$129.020 | US$1.459,89 | 4.505.726 GUE |
| 79 |  Judgecoin JUDGE | US$0,01123 | 27,40% | 107,39% | US$128.972 | US$70.180,66 | 11.484.609 JUDGE |
| 80 |  UnionCoin UNC | US$0,01534 | 14,49% | 65,80% | US$128.661 | US$2.143,75 | 8.388.608 UNC |
| 81 |  BlueCoin BLU | US$0,0002419 | -25,08% | -45,88% | US$121.603 | US$1.843,64 | 502.794.400 BLU |
| 82 |  EarthCoin EAC | US$0,00003089 | -2,16% | 82,06% | US$120.634 | US$1.530,20 | 3.905.636.352 EAC |
| 83 |  NoirShares NRS | US$0,04961 | -6,04% | -9,38% | US$119.161 | US$624,69 | 2.401.732 NRS |
| 84 |  SuperCoin SUPER | US$0,008073 | -12,43% | 4,35% | US$118.995 | US$6.902,51 | 14.739.465 SUPER |
| 85 |  TorCoin TOR | US$0,07328 | 70,15% | -14,70% | US$111.124 | US$5.990,67 | 1.516.524 TOR |
| 86 |  SecureCoin SRC | US$0,04709 | -0,29% | 2,08% | US$106.827 | US$616,61 | 2.268.625 SRC |
| 87 |  Conspiracycoin CYC | US$0,06395 | 1,50% | 24,14% | US$105.666 | US$4.470,58 | 1.652.330 CYC |
| 88 |  XxXcoin XXX | US$0,002560 | -15,49% | -43,74% | US$93.171 | US$12.660,07 | 36.391.832 XXX |
| 89 |  CacheCoin CACH | US$0,2459 | 7,01% | 55,89% | US$81.746 | US$1.903,64 | 332.373 CACH |
| 90 |  Riecoin RIC | US$0,01741 | 4,97% | 9,19% | US$81.607 | US$1.125,81 | 4.686.325 RIC |
| 91 |  Talkcoin TAC | US$0,01112 | -0,52% | 45,54% | US$76.851 | US$900,67 | 6.914.089 TAC |
| 92 |  Isracoin ISR | US$0,006940 | 1,27% | 9,46% | US$76.112 | US$514,59 | 10.966.412 ISR |
| 93 |  NTX NTX | US$0,00006194 | -15,75% | -30,24% | US$61.942 | US$1.064,90 | 1.000.000.000 NTX |
| 94 |  NFDCoin NFD | US$0,00001239 | -33,54% | -49,81% | US$61.942 | US$1.298,00 | 5.000.000.000 NFD |
| 95 |  Energycoin ENRG | US$0,0005513 | -8,81% | 11,47% | US$61.390 | US$964,21 | 111.358.400 ENRG |
| 96 |  Coin2.1 C2 | US$0,0005768 | -47,92% | -52,49% | US$57.669 | US$1.861,68 | 99.976.320 C2 |
| 97 |  Bitcoin Plus XBC | US$1,02 | -9,33% | 17,74% | US$56.645 | US$669,65 | 55.350 XBC |
| 98 |  QuazarCoin QCN | US$0,1212 | 24,42% | 113,22% | US$53.563 | US$926,39 | 441.960 QCN |
| 99 |  Execoin EXE | US$0,003629 | -5,83% | -29,48% | US$53.502 | US$1.087,79 | 14.742.200 EXE |
| 100 |  Dirac XDQ | US$0,2175 | -52,35% | 174,01% | US$53.281 | US$17.086,52 | 245.026 XDQ |
Tabel di atas menampilkan halaman 2 dari total 8 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.