Data Historis Harga Kripto 23/07/2014
Daftar harga kripto yang direkam pada tanggal 23/07/2014, mencakup 372 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Monocle MON | US$0,002837 | -0,31% | -66,09% | US$3.868 | US$5,81 | 1.363.346 MON |
| 302 |  RotoCoin RT2 | US$0,06437 | -2,20% | -22,29% | US$3.860 | US$25,69 | 59.958 RT2 |
| 303 |  Digit DIG | US$0,0001883 | 0,87% | -0,74% | US$3.807 | US$11,64 | 20.220.486 DIG |
| 304 |  Truckcoin TRK | US$0,0004106 | 149,31% | 11,96% | US$3.752 | US$93,36 | 9.138.032 TRK |
| 305 |  Nyancoin NYAN | US$0,00003706 | 19,31% | 10,22% | US$3.599 | US$18,46 | 97.106.184 NYAN |
| 306 |  Emucoin EMU | US$0,00000008471 | -49,76% | -6,00% | US$3.398 | US$8,51 | 40.110.485.504 EMU |
| 307 |  Bones BONES | US$0,001233 | -27,86% | -51,16% | US$3.355 | US$3,44 | 2.721.637 BONES |
| 308 |  BatCoin BAT | US$0,0000005076 | -1,31% | -2,69% | US$3.289 | US$39,02 | 6.481.010.176 BAT |
| 309 |  Grumpycoin GRUMP | US$0,0000001692 | 97,39% | -49,37% | US$3.237 | US$46,29 | 19.134.625.792 GRUMP |
| 310 |  DopeCoin DOPE | US$0,00004955 | 147,56% | -45,48% | US$3.123 | US$13,84 | 63.029.964 DOPE |
| 311 |  BTCtalkcoin TALK | US$0,00004955 | -11,38% | -10,77% | US$3.116 | US$0,09663 | 62.874.380 TALK |
| 312 |  RiotCoin RIOT | US$0,005339 | 0,05% | -44,70% | US$3.102 | US$5,23 | 581.008 RIOT |
| 313 |  Metiscoin MTS | US$0,0005575 | 260,15% | 0,00% | US$3.036 | US$2,30 | 5.446.450 MTS |
| 314 |  Litecoin Plus LCP | US$0,01363 | -15,68% | -35,80% | US$3.019 | US$1,37 | 221.508 LCP |
| 315 |  CSCoin CSO | US$0,0006194 | -75,57% | -90,41% | US$3.003 | US$327,49 | 4.848.638 CSO |
| 316 |  Isiscoin ISIS | US$0,001587 | -28,26% | -20,58% | US$2.913 | US$105,32 | 1.836.131 ISIS |
| 317 |  BlazeCoin BLZ | US$0,00003097 | 70,89% | -44,23% | US$2.824 | US$10,24 | 91.191.312 BLZ |
| 318 |  Gaelcoin GAC | US$0,0002911 | -16,33% | -63,96% | US$2.709 | US$0,4022 | 9.303.975 GAC |
| 319 |  CoffeeCoin CFC | US$0,00002477 | 12,26% | -40,09% | US$2.496 | US$13,42 | 100.752.112 CFC |
| 320 |  Techcoin TECH | US$0,01293 | 108,23% | 176,15% | US$2.418 | US$21,47 | 186.985 TECH |
| 321 |  Fantomcoin FCN | US$0,006200 | -1,29% | -69,16% | US$2.396 | US$9,96 | 386.458 FCN |
| 322 |  Triangles TRI | US$0,04757 | -78,12% | 0,00% | US$2.353 | US$290,64 | 49.461 TRI |
| 323 |  CaliforniaCoin CAC | US$0,000001383 | 0,30% | 451,79% | US$2.293 | US$1,23 | 1.657.860.096 CAC |
| 324 |  Bela BELA | US$0,0003541 | 22,27% | -38,66% | US$2.167 | US$29,74 | 6.118.900 BELA |
| 325 |  TakCoin TAK | US$0,00001239 | -14,32% | -31,97% | US$2.105 | US$35,45 | 169.950.240 TAK |
| 326 |  MtGoxCoin GOX | US$0,0009415 | -0,31% | 0,38% | US$2.084 | US$4,95 | 2.213.125 GOX |
| 327 |  Wincoin WIN | US$0,00004336 | -12,77% | 0,00% | US$2.080 | US$85,42 | 47.963.792 WIN |
| 328 |  Credits CR | US$0,000006194 | -0,31% | -29,85% | US$2.002 | US$0,4233 | 323.268.160 CR |
| 329 |  BonusCoin BNS | US$0,000006194 | -0,31% | 0,38% | US$1.995 | US$1,20 | 322.015.584 BNS |
| 330 |  ProsperCoin PRC | US$0,002149 | 0,00% | -45,46% | US$1.951 | US$1,63 | 907.770 PRC |
| 331 |  Magicoin MAGIC | US$0,0004955 | -0,31% | 23,09% | US$1.930 | US$4,97 | 3.895.463 MAGIC |
| 332 |  SambaCoin SMB | US$0,00001858 | -5,42% | -62,03% | US$1.904 | US$3,76 | 102.456.640 SMB |
| 333 |  Pandacoin (PANDA) PANDA | US$0,0000001676 | -34,67% | -49,24% | US$1.802 | US$11,49 | 10.756.978.688 PANDA |
| 334 |  ROXcoin ROX | US$0,0002855 | -90,25% | -94,34% | US$1.689 | US$234,16 | 5.915.313 ROX |
| 335 |  OPECCoin OPC | US$0,00009911 | -28,71% | -65,50% | US$1.678 | US$21,43 | 16.925.990 OPC |
| 336 |  Digital Commerce DCM | US$0,001072 | -0,31% | -16,45% | US$1.642 | US$47,33 | 1.532.009 DCM |
| 337 |  Singularity SING | US$0,02239 | -36,79% | -67,04% | US$1.557 | US$59,21 | 69.544 SING |
| 338 |  Coino CON | US$0,00006194 | -23,31% | -37,26% | US$1.519 | US$1,67 | 24.529.440 CON |
| 339 |  STLcoin STL | US$0,0004893 | -60,37% | -73,28% | US$1.424 | US$6,56 | 2.910.810 STL |
| 340 |  Penguincoin (old) PENG | US$0,00000008645 | -35,09% | -71,78% | US$1.413 | US$5,24 | 16.340.117.504 PENG |
| 341 |  AIRcoin AIR | US$0,003332 | -0,32% | 0,57% | US$1.382 | US$4,65 | 414.732 AIR |
| 342 |  Quebecoin QBC | US$0,0009911 | -6,39% | -60,32% | US$1.378 | US$9,70 | 1.390.886 QBC |
| 343 |  Entropycoin ENC | US$0,00009398 | 3,70% | -41,60% | US$1.268 | US$38,63 | 13.497.040 ENC |
| 344 |  Muniti MUN | US$0,00004336 | -12,77% | -45,95% | US$1.229 | US$0,8723 | 28.347.638 MUN |
| 345 |  Grain GRA | US$0,000001258 | -1,31% | 50,75% | US$1.221 | US$1,15 | 970.635.776 GRA |
| 346 |  UniverseCoin UNVC | US$0,002286 | -57,18% | -85,36% | US$1.175 | US$4,59 | 514.026 UNVC |
| 347 |  TacoCoin TCO | US$0,00002249 | 0,00% | 0,00% | US$962 | US$0,0001237 | 42.791.248 TCO |
| 348 |  Astrocoin ASR | US$0,01288 | 1,53% | -25,53% | US$901 | US$1,72 | 70.000 ASR |
| 349 |  GoodCoin GOOD | US$0,0001486 | 19,11% | -12,22% | US$870 | US$16,07 | 5.851.413 GOOD |
| 350 |  Veilcoin VEIL | US$0,001245 | -31,21% | -76,58% | US$825 | US$172,84 | 663.032 VEIL |
Tabel di atas menampilkan halaman 7 dari total 8 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.