Data Historis Harga Kripto 23/07/2014
Daftar harga kripto yang direkam pada tanggal 23/07/2014, mencakup 372 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KlondikeCoin KDC | US$0,001523 | -33,04% | -60,13% | US$11.148 | US$303,77 | 7.320.629 KDC |
| 252 |  UnbreakableCoin UNB | US$0,007291 | -4,37% | -4,88% | US$10.834 | US$13,31 | 1.486.050 UNB |
| 253 |  SmartCoin SMC | US$0,0006875 | 18,61% | 4,71% | US$10.831 | US$188,53 | 15.753.430 SMC |
| 254 |  LegendaryCoin LGD | US$0,002315 | 2,25% | -44,69% | US$10.756 | US$5,81 | 4.645.380 LGD |
| 255 |  Elacoin ELC | US$0,02683 | 24,55% | 51,82% | US$10.537 | US$417,80 | 392.699 ELC |
| 256 |  Electron ELT | US$0,006194 | -0,31% | -1,75% | US$10.518 | US$145,20 | 1.698.030 ELT |
| 257 |  Junkcoin JKC | US$0,0008672 | 9,90% | -19,39% | US$10.299 | US$8,67 | 11.876.351 JKC |
| 258 |  Hyper HYPER | US$0,003301 | -39,89% | -63,84% | US$10.152 | US$74,50 | 3.074.878 HYPER |
| 259 |  VegasCoin VGC | US$0,0009195 | 7,53% | -66,74% | US$9.913 | US$112,72 | 10.781.250 VGC |
| 260 |  Hirocoin HIRO | US$0,0001223 | -8,16% | -34,97% | US$9.758 | US$104,80 | 79.764.400 HIRO |
| 261 |  Argentum ARG | US$0,006566 | -0,31% | -0,69% | US$9.664 | US$37,80 | 1.471.854 ARG |
| 262 |  Global Denomination GDN | US$0,002525 | -0,08% | -26,20% | US$9.617 | US$84,41 | 3.809.280 GDN |
| 263 |  Distrocoin DIS | US$0,0006846 | 6,44% | -35,30% | US$9.500 | US$12,67 | 13.877.718 DIS |
| 264 |  Premine PMC | US$0,01862 | -0,19% | 0,56% | US$9.291 | US$18,62 | 499.000 PMC |
| 265 |  Guncoin GUN | US$0,0001456 | 14,91% | -42,56% | US$8.903 | US$6,88 | 61.124.028 GUN |
| 266 |  Mjollnircoin MNR | US$0,003134 | 37,99% | -30,11% | US$8.682 | US$10,02 | 2.770.075 MNR |
| 267 |  ArtByte ABY | US$0,0001796 | 44,55% | -22,39% | US$8.661 | US$42,85 | 48.216.048 ABY |
| 268 |  Ascentcoin ASCE | US$0,001137 | 17,26% | -79,04% | US$8.464 | US$177,18 | 7.443.258 ASCE |
| 269 |  YellowCoin YC | US$0,0001931 | -21,66% | -57,72% | US$8.156 | US$68,74 | 42.231.332 YC |
| 270 |  MaiaCoin MAIA | US$0,0006752 | -64,72% | -44,59% | US$8.079 | US$357,76 | 11.965.647 MAIA |
| 271 |  N5coin N5X | US$0,01016 | 4,09% | 0,00% | US$8.044 | US$175,46 | 792.051 N5X |
| 272 |  ShibeCoin SHIBE | US$0,00002661 | -14,15% | 3,73% | US$7.997 | US$193,47 | 300.567.488 SHIBE |
| 273 |  Bitgem BTG | US$0,2839 | -9,86% | -18,59% | US$7.876 | US$154,55 | 27.747 BTG |
| 274 |  AimCoin AIM | US$0,0002602 | 109,36% | -74,54% | US$7.824 | US$56,14 | 30.074.932 AIM |
| 275 |  Glyph GLYPH | US$0,004769 | -31,78% | -68,75% | US$7.613 | US$178,31 | 1.596.485 GLYPH |
| 276 |  Cashcoin CASH | US$0,001635 | -1,02% | -16,13% | US$7.443 | US$37,17 | 4.551.861 CASH |
| 277 |  RonPaulCoin RPC | US$0,06269 | -0,34% | -29,35% | US$6.793 | US$24,52 | 108.356 RPC |
| 278 |  OpenSourcecoin OSC | US$0,001363 | -4,64% | -29,65% | US$6.459 | US$16,99 | 4.740.162 OSC |
| 279 |  RainbowCoin LGBT | US$0,000006194 | 0,00% | 513,28% | US$6.179 | US$0,2102 | 997.498.048 LGBT |
| 280 |  Xanoncoin XAN | US$0,000006194 | -55,56% | -89,64% | US$6.132 | US$482,33 | 989.900.480 XAN |
| 281 |  ShieldCoin SHLD | US$0,005636 | -56,96% | -92,00% | US$6.106 | US$278,83 | 1.083.499 SHLD |
| 282 |  Benjamins BEN | US$0,002478 | -19,28% | -19,70% | US$6.015 | US$75,56 | 2.427.600 BEN |
| 283 |  FAILCoin FAIL | US$0,00000008430 | -50,82% | 0,70% | US$5.827 | US$6,06 | 69.115.863.040 FAIL |
| 284 |  Firecoin FIRE | US$0,05966 | 95,58% | 0,00% | US$5.817 | US$261,69 | 97.504 FIRE |
| 285 |  CorgiCoin CORG | US$0,00000008446 | -1,35% | 1,11% | US$5.691 | US$9,48 | 67.383.275.520 CORG |
| 286 |  PHCoin PHC | US$0,001338 | -34,75% | -44,54% | US$5.538 | US$299,92 | 4.139.200 PHC |
| 287 |  MyCoin MYC | US$0,000006194 | -0,31% | -6,55% | US$5.451 | US$457,13 | 880.000.000 MYC |
| 288 |  CageCoin CAGE | US$0,00000008468 | -1,31% | 1,26% | US$5.251 | US$0,0005900 | 62.011.633.664 CAGE |
| 289 |  KashmirCoin KSC | US$73,67 | -0,31% | -11,28% | US$5.153 | US$67,56 | 70 KSC |
| 290 |  VirtualMiningCoin VMC | US$0,0001612 | -11,30% | -16,89% | US$4.815 | US$62,89 | 29.876.492 VMC |
| 291 |  LiteBar LTB | US$0,02641 | 3,90% | -42,49% | US$4.668 | US$45,95 | 176.737 LTB |
| 292 |  Spots SPT | US$0,0005946 | -8,85% | -41,31% | US$4.663 | US$32,97 | 7.842.211 SPT |
| 293 |  ImperialCoin IPC | US$0,0001077 | 11,28% | 23,78% | US$4.556 | US$0,2248 | 42.318.000 IPC |
| 294 |  Hotcoin HOT | US$0,001248 | -1,16% | -12,27% | US$4.451 | US$0,8223 | 3.567.591 HOT |
| 295 |  Photon PHO | US$0,000002030 | -2,88% | 28,24% | US$4.414 | US$4,70 | 2.174.205.440 PHO |
| 296 |  LeagueCoin LOL | US$0,001756 | -45,63% | -63,29% | US$4.341 | US$26,31 | 2.471.795 LOL |
| 297 |  EmotiCoin EMO | US$0,00000008459 | -50,65% | -75,86% | US$4.235 | US$212,68 | 50.060.001.280 EMO |
| 298 |  Frozen FZ | US$0,0005575 | -0,31% | 0,38% | US$4.111 | US$0,9756 | 7.374.655 FZ |
| 299 |  UniversityCoin UVC | US$0,0004170 | 0,00% | -34,62% | US$4.020 | US$12,41 | 9.640.068 UVC |
| 300 |  Forexcoin FRX | US$0,0000006767 | -12,26% | 0,00% | US$3.872 | US$1,42 | 5.721.032.704 FRX |
Tabel di atas menampilkan halaman 6 dari total 8 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.