Data Historis Harga Kripto 23/07/2014
Daftar harga kripto yang direkam pada tanggal 23/07/2014, mencakup 372 aset kripto, dibagi menjadi 8 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gulden NLG | US$0,0005927 | 0,35% | 13,99% | US$51.694 | US$1.593,03 | 87.225.000 NLG |
| 102 |  ApexCoin APEX | US$0,008306 | 28,55% | 0,00% | US$50.535 | US$3.575,03 | 6.083.940 APEX |
| 103 |  Stealth XST | US$0,002341 | 10,29% | -56,34% | US$48.562 | US$1.112,29 | 20.740.844 XST |
| 104 |  AeroMe AM | US$0,006535 | 9,12% | 9,27% | US$46.309 | US$4.479,16 | 7.086.393 AM |
| 105 |  Einsteinium EMC2 | US$0,0003867 | -9,00% | -28,22% | US$44.358 | US$777,84 | 114.712.512 EMC2 |
| 106 |  Plankton FOOD | US$0,00004365 | 10,70% | 0,00% | US$43.657 | US$5.384,52 | 1.000.071.296 FOOD |
| 107 |  StabilityShares XSI | US$0,005714 | 6,61% | -30,29% | US$41.971 | US$554,50 | 7.344.782 XSI |
| 108 |  Startcoin START | US$0,03562 | -18,11% | -27,10% | US$35.447 | US$876,82 | 995.241 START |
| 109 |  42-coin 42 | US$3.013,85 | 19,02% | 4,79% | US$33.152 | US$1.222,18 | 11 42 |
| 110 |  FairCoin FAIR | US$0,0005513 | -11,27% | -65,78% | US$27.574 | US$1.679,85 | 50.018.932 FAIR |
| 111 |  PetroDollar XPD | US$0,0004955 | 0,96% | -11,79% | US$25.508 | US$958,76 | 51.476.132 XPD |
| 112 |  Maieuticoin MMXIV | US$12,39 | 24,58% | 86,77% | US$25.224 | US$1.342,20 | 2.037 MMXIV |
| 113 |  IcebergCoin ICB | US$0,005641 | -27,96% | -45,57% | US$25.110 | US$2.160,66 | 4.451.425 ICB |
| 114 |  PseudoCash PSEUD | US$0,008701 | -44,57% | 0,00% | US$24.008 | US$3.531,81 | 2.759.273 PSEUD |
| 115 |  Zedcoin ZED | US$0,001980 | -13,30% | -4,65% | US$22.255 | US$1.906,90 | 11.242.428 ZED |
| 116 |  Quatloo QTL | US$0,01957 | 205,40% | 917,61% | US$22.070 | US$2.850,80 | 1.127.541 QTL |
| 117 |  MammothCoin MAMM | US$0,003060 | -15,80% | 0,28% | US$19.250 | US$511,43 | 6.290.603 MAMM |
| 118 |  CannaCoin CCN | US$0,008734 | 9,30% | 8,60% | US$18.547 | US$1.117,09 | 2.123.614 CCN |
| 119 |  Libertycoin XLB | US$0,001016 | -17,30% | -32,57% | US$16.776 | US$2.117,40 | 16.511.976 XLB |
| 120 |  BritCoin BRIT | US$0,001517 | -1,38% | -36,03% | US$16.391 | US$1.124,43 | 10.807.365 BRIT |
| 121 |  ARCoin AR | US$0,03097 | 15,76% | 0,00% | US$15.783 | US$1.600,22 | 509.594 AR |
| 122 |  BankNote BN | US$0,0000005076 | -1,31% | 1,26% | US$15.129 | US$1.592,24 | 29.807.740.928 BN |
| 123 |  CRTCoin CRT | US$0,2774 | 14,60% | -44,21% | US$14.118 | US$3.844,57 | 50.895 CRT |
| 124 |  Greencoin GRE | US$0,0001053 | 19,39% | 47,47% | US$13.393 | US$1.070,22 | 127.189.024 GRE |
| 125 |  ConcealCoin CNL | US$0,001310 | -39,08% | 0,00% | US$13.125 | US$2.070,09 | 10.017.348 CNL |
| 126 |  Lion LION | US$0,006876 | 0,00% | 0,00% | US$9.414 | US$715,42 | 1.369.267 LION |
| 127 |  ShopCoin SHOP | US$0,01992 | -55,02% | -76,26% | US$5.149 | US$693,14 | 258.459 SHOP |
| 128 |  MugatuCoin MUGA | US$0,002323 | 1,96% | 55,55% | US$4.676 | US$518,20 | 2.012.897 MUGA |
| 129 |  GameLeagueCoin GML | US$0,0007764 | 4,33% | -30,12% | US$2.211 | US$17.898,94 | 2.848.003 GML |
| 130 |  Bitleu BTL | US$0,00009911 | -19,70% | -19,70% | US$2.024 | US$2.905,22 | 20.420.424 BTL |
| 131 |  Aliencoin ALN | US$0,00006197 | -15,56% | -11,30% | US$1.465 | US$701,68 | 23.641.490 ALN |
| 132 |  Omni OMNI | US$13,08 | 5,45% | -2,90% | US$7.366.489 | US$286,96 | 563.162 OMNI |
| 133 |  Neutrino NTR | US$0,009291 | -0,23% | 26,13% | US$1.954.583 | US$330,98 | 210.384.752 NTR |
| 134 |  jl777hodl JLH | US$0,1238 | 0,00% | 0,00% | US$1.238.087 | US$296,84 | 10.000.000 JLH |
| 135 |  Ixcoin IXC | US$0,04283 | -0,92% | -1,96% | US$872.874 | US$248,22 | 20.380.130 IXC |
| 136 |  FIMKrypto FIMK | US$0,002013 | -0,31% | 6,37% | US$725.725 | US$50,09 | 360.501.408 FIMK |
| 137 |  Applecoin APC | US$0,02922 | 0,03% | 144,82% | US$557.571 | US$4,64 | 19.080.446 APC |
| 138 |  GoldCoin GLC | US$0,01283 | 2,69% | 1,60% | US$409.440 | US$56,49 | 31.901.408 GLC |
| 139 |  FlappyCoin FLAP | US$0,000006194 | -0,31% | 35,10% | US$348.300 | US$2,41 | 56.230.510.592 FLAP |
| 140 |  I0Coin I0C | US$0,009911 | -0,31% | 0,38% | US$203.041 | US$0,1871 | 20.487.148 I0C |
| 141 |  HoboNickels HBN | US$0,03407 | 11,13% | 18,42% | US$183.966 | US$164,78 | 5.399.993 HBN |
| 142 |  Marinecoin MTC | US$0,02478 | -0,31% | -57,19% | US$180.894 | US$0,01091 | 7.300.992 MTC |
| 143 |  UltraCoin UTC | US$0,01053 | -12,97% | 29,08% | US$180.666 | US$28,58 | 17.154.450 UTC |
| 144 |  ECC ECC | US$0,00001059 | 38,73% | 436,53% | US$179.611 | US$197,79 | 16.963.624.960 ECC |
| 145 |  Tickets TIX | US$0,000002616 | -15,39% | -20,33% | US$174.933 | US$61,51 | 66.876.280.832 TIX |
| 146 |  Chancecoin CHA | US$0,3061 | 4,00% | -4,61% | US$157.723 | US$3,27 | 515.335 CHA |
| 147 |  Bullion CBX | US$0,1550 | -5,44% | -33,42% | US$147.734 | US$430,49 | 953.150 CBX |
| 148 |  Freicoin FRC | US$0,003121 | -0,10% | 8,52% | US$143.468 | US$20,62 | 45.962.592 FRC |
| 149 |  AsiaCoin AC | US$0,0007243 | 1,27% | 4,82% | US$133.558 | US$124,67 | 184.386.832 AC |
| 150 |  CleanWaterCoin WATER | US$0,0002478 | -0,31% | 67,30% | US$129.502 | US$197,30 | 522.678.752 WATER |
Tabel di atas menampilkan halaman 3 dari total 8 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.